Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 24	@O4U	349'4				342'0	-6'4	343'0s	1:15P Sep 06
OATS Dec 24	@O4Z	358'6	356'6	359'0	340'6	350'6	-6'4	352'2s	1:17P Sep 06
OATS Mar 25	@O5H	358'0	353'6	356'6	339'0	350'0	-6'0	352'0s	1:15P Sep 06
OATS May 25	@O5K	359'6				356'4	-6'0	353'6s	1:15P Sep 06
OATS Jul 25	@O5N	364'0				354'2	-6'2	357'6s	1:15P Sep 06
OATS Sep 25	@O5U	359'6				335'0	-6'2	353'4s	1:15P Sep 06
OATS Dec 25	@O5Z	365'0				345'0	-6'2	358'6s	1:15P Sep 06
OATS Mar 26	@O6H	362'0					-6'2	355'6s	1:15P Sep 06
OATS May 26	@O6K	368'0					-6'2	361'6s	1:15P Sep 06
OATS Jul 26	@O6N	358'2				335'6	-6'2	352'0s	1:15P Sep 06
OATS Sep 26	@O6U	374'0					-6'2	367'6s	1:15P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@O4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.