MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 435'2 435'2 -2'6 438'0 07:45A Mar 26 449'2 450'0 446'4 447'0 -3'0 450'0 07:45A May 26 457'0 457'6 454'4 454'4 -3'0 457'4 07:45A Jul 26 462'0 463'0 460'0 460'0 -2'4 462'4 07:45A Sep 26 458'4 458'6 456'2 456'2 -2'2 458'4 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1125'2 0'4 1124'6 07:45A Mar 26 1135'0 1140'0 1134'0 1135'0 0'0 1135'0 07:45A May 26 1144'6 1149'2 1143'4 1144'6 0'0 1144'6 07:45A Jul 26 1152'6 1157'0 1152'0 1153'0 -0'2 1153'2 07:45A Aug 26 1146'2 1149'0 1144'6 1145'4 -0'4 1146'0 07:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3104 3104 3104 3104 18 3086 07:45A Jan 26 3120 3141 3116 3126 10 3116 07:45A Mar 26 3168 3191 3165 3174 8 3166 07:45A May 26 3220 3243 3218 3226 6 3220 07:46A Jul 26 3279 3299 3276 3281 4 3277 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.10 52.15 52.08 52.15 -0.20 52.35 07:45A Jan 26 52.67 52.76 52.31 52.39 -0.29 52.68 07:46A Mar 26 53.18 53.27 52.82 52.88 -0.30 53.18 07:45A May 26 53.52 53.58 53.15 53.21 -0.30 53.51 07:46A Jul 26 53.59 53.73 53.29 53.38 -0.26 53.64 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 May 26 316.025 322.700 314.850 321.750 8.525 321.975s 12/02 Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 12/02 Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.79 15.83 15.79 15.83 0.06 15.77 07:44A Jan 26 15.36 15.41 15.36 15.40 0.07 15.33 07:43A Feb 26 15.48 15.55 15.48 15.55 0.12 15.43 07:43A Mar 26 15.84 15.84 15.84 15.84 0.14 15.70 07:34A Apr 26 16.20 16.10 My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  446'6 @C6H  Jan '26  446'6 @C6H  Feb  446'6 @C6H  March  446'6 @C6H  June  460'0 @C6N  July  460'0 @C6N  Oct 2026  467'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1125'2 @S6F  Jan '26  1125'2 @S6F  Feb  1135'0 @S6H  March  1135'0 @S6H  June  1153'0 @S6N  Oct 2026  1122'0 @S6X
	Price as of 12/03/25 07:56AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 96% Dew Pt: 27oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 4:32 As reported at Knipper Grain, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 4/29 -9/9 4/26 18/27 Feels Like L/H (°F) -10/21 -19/3 -11/18 10/20 Dew Pt (°F) 14 -5 11 19 Humidity (%) 83 75 84 85 Wind Spd (mph) 12 5 7 5 Precip (%) - - - 53 Precip Amt (in.) None None None S: 1-2 L: 0.08 Evap (in./day) 0.02 0.01 0.02 0.01
	View complete Local Weather

	DTN Top Stories
	Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends A lawsuit filed by the City of San Francisco targets some of the country's biggest manufacturers of processed foods, alleging companies know their products cause health problems, but market addictive food items to the public anyway. I^California Suit Targets Addictive Foods Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. BAg Secretary Points to Aid Plans, SNAP Multiple fronts and clipper systems will reinforce the cold air east of the Rockies throughout the week. =^Ag Weather Forum Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. BMoisture Needed for Midwest Pastures