Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 440'4 0'0 440'4 12:33P Chart for @C6H
May 26 448'2 450'4 447'0 448'4 0'0 448'4 12:33P Chart for @C6K
Jul 26 454'4 456'2 453'0 454'6 0'2 454'4 12:33P Chart for @C6N
Sep 26 449'0 449'6 447'4 448'2 -0'6 449'0 12:33P Chart for @C6U
Dec 26 460'4 461'6 459'4 459'6 -1'2 461'0 12:33P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1031'4 1031'4 -14'6 1046'2 12:33P Chart for @S6F
Mar 26 1061'2 1064'0 1047'2 1047'4 -14'6 1062'2 12:33P Chart for @S6H
May 26 1073'4 1076'4 1061'0 1061'0 -13'4 1074'4 12:33P Chart for @S6K
Jul 26 1085'4 1088'4 1074'0 1074'0 -12'0 1086'0 12:33P Chart for @S6N
Aug 26 1082'4 1085'2 1071'6 1071'6 -11'2 1083'0 12:33P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2950 2953 - 14 2967 12:33P Chart for @SM6F
Mar 26 3023 3029 2995 2995 - 28 3023 12:33P Chart for @SM6H
May 26 3066 3073 3040 3040 - 28 3068 12:33P Chart for @SM6K
Jul 26 3120 3124 3095 3095 - 26 3121 12:33P Chart for @SM6N
Aug 26 3134 3142 3114 3114 - 23 3137 12:33P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.88 48.92 48.00 48.00 -0.93 48.93 12:33P Chart for @BO6F
Mar 26 49.44 49.67 48.48 48.55 -0.89 49.44 12:33P Chart for @BO6H
May 26 49.90 50.09 49.00 49.07 -0.87 49.94 12:33P Chart for @BO6K
Jul 26 50.33 50.51 49.36 49.42 -0.86 50.28 12:33P Chart for @BO6N
Aug 26 50.17 50.20 49.28 49.28 -0.87 50.15 12:33P Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000 12:00P Chart for @LE5Z
Feb 26 230.200 232.450 230.200 232.300 1.825 230.475 12:33P Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.600 1.625 230.975 12:33P Chart for @LE6J
Jun 26 225.750 227.300 225.625 227.150 1.350 225.800 12:33P Chart for @LE6M
Aug 26 222.000 224.100 222.000 224.025 1.350 222.675 12:33P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.375 0.825 349.550 12:33P Chart for @GF6F
Mar 26 344.300 346.300 343.975 345.700 1.125 344.575 12:33P Chart for @GF6H
Apr 26 343.275 345.175 343.275 344.600 1.175 343.425 12:33P Chart for @GF6J
May 26 340.875 342.875 340.875 342.650 1.425 341.225 12:33P Chart for @GF6K
Aug 26 340.000 342.725 339.925 342.400 1.425 340.975 12:33P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.125 85.150 -0.300 85.450 12:33P Chart for @HE6G
Apr 26 89.975 90.525 89.900 89.925 -0.250 90.175 12:33P Chart for @HE6J
May 26 94.200 94.550 93.950 93.975 -0.075 94.050 12:33P Chart for @HE6K
Jun 26 102.750 103.175 102.725 102.750 - 0.225 102.975 12:33P Chart for @HE6M
Jul 26 103.850 104.125 103.725 103.750 - 0.175 103.925 12:33P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.39 15.41 15.16 15.20 -0.22 15.42 12:32P Chart for @DA6F
Feb 26 15.88 15.93 15.55 15.58 -0.28 15.86 12:32P Chart for @DA6G
Mar 26 15.97 15.98 15.75 15.80 -0.25 16.05 12:32P Chart for @DA6H
Apr 26 16.33 16.36 16.20 16.25 -0.13 16.38 12:15P Chart for @DA6J
May 26 16.76 16.76 16.71 16.72 -0.15 16.87 12:04P Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

China Caps Beef Imports for 3 Years
Wednesday, December 31, 2025 12:14PM CST
The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels.
Reichenberger's Favorite Story of 2025
Wednesday, December 31, 2025 8:47AM CST
Nearly 100 farmers showed up with their machines for the annual Christmas light tractor parade, so of course it wasn't hard to find an interesting story from the group. But, what do you do when they all have interesting stories?
DTN Retail Fertilizer Trends
Wednesday, December 31, 2025 4:58AM CST
Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more.
Top 10 Ag Stories of 2025: No. 1
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  440'4 @C6H Chart
 Jan '26  440'4 @C6H Chart
 Feb  440'4 @C6H Chart
 March  440'4 @C6H Chart
 June  454'6 @C6N Chart
 Oct 2026  459'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1047'4 @S6H Chart
 Jan '26  1047'4 @S6H Chart
 Feb  1047'4 @S6H Chart
 March  1047'4 @S6H Chart
 June  1074'0 @S6N Chart
 Oct 2026  1063'6 @S6X Chart

Price as of 12/31/25 12:43PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 82% Dew Pt: 31oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 4:42
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3
Weather
Condition		 Snow Showers Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 15/36 8/20 17/26 18/28
Feels
Like
L/H (°F)		 1/27 -2/20 9/20 11/25
Dew Pt
(°F)		 23 1 12 13
Humidity
(%)		 82 49 71 63
Wind Spd
(mph)		 13 3 4 4
Precip
 (%)		 70 - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None None
Evap
(in./day)		 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. BTop 10 Ag Stories of 2025: No. 1

The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels. BChina Caps Beef Imports for 3 Years

Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly

Sometimes we need to take time to fully write out our thoughts and think things through clearly. Other times, some simple nuggets of wisdom help shape sound thoughts and business decisions. BCall the Market

Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN