Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 01:57A Chart for @C6H
May 26 428'0 429'4 427'6 428'6 1'0 427'6 01:57A Chart for @C6K
Jul 26 434'6 435'6 434'2 435'2 0'6 434'4 01:57A Chart for @C6N
Sep 26 433'2 434'0 432'6 433'4 0'2 433'2 01:57A Chart for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 01:57A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:58A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1039'6 1'0 1038'6 01:57A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1052'6 0'6 1052'0 01:57A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1066'6 0'6 1066'0 01:58A Chart for @S6N
Aug 26 1064'4 1067'2 1064'2 1064'2 -0'2 1064'4 01:57A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 01:56A Chart for @SM6F
Mar 26 2920 2930 2918 2921 5 2916 01:57A Chart for @SM6H
May 26 2960 2969 2958 2963 6 2957 01:58A Chart for @SM6K
Jul 26 3012 3022 3011 3015 5 3010 01:58A Chart for @SM6N
Aug 26 3038 3040 3031 3035 6 3029 01:58A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 50.79 50.78 01:56A Chart for @BO6F
Mar 26 51.20 51.39 51.20 51.21 0.01 51.20 01:56A Chart for @BO6H
May 26 51.68 51.88 51.68 51.72 0.03 51.69 01:57A Chart for @BO6K
Jul 26 51.99 52.18 51.99 52.02 0.02 52.00 01:56A Chart for @BO6N
Aug 26 51.91 52.00 51.88 51.88 0.03 51.85 01:57A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01/13 Chart for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.75 14.75 -0.02 14.77 01/13 Chart for @DA6F
Feb 26 14.92 14.95 14.92 14.94 0.04 14.90 01:05A Chart for @DA6G
Mar 26 15.16 15.17 15.16 15.17 0.07 15.10 01:45A Chart for @DA6H
Apr 26 15.65 15.69 15.65 15.69 0.06 15.63 01:55A Chart for @DA6J
May 26 16.26 16.32 16.26 16.32 0.08 16.24 01:45A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Secretary Champions Ag Policy Wins
Monday, January 12, 2026 6:38PM CST
In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration.
USDA Reports Review
Monday, January 12, 2026 2:56PM CST
With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.
USDA Reports Summary
Monday, January 12, 2026 11:30AM CST
USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), quarterly Grain Stocks and Winter Wheat and Canola Seedings reports on Monday.
Farm Policy Outlook for 2026
Monday, January 12, 2026 6:38AM CST
Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  421'0 @C6H Chart
 Feb  421'0 @C6H Chart
 March  421'0 @C6H Chart
 June  435'2 @C6N Chart
 Oct 2026  446'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1039'6 @S6H Chart
 Feb  1039'6 @S6H Chart
 March  1039'6 @S6H Chart
 June  1066'6 @S6N Chart
 Oct 2026  1057'0 @S6X Chart

Price as of 01/14/26 02:08AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:31 Sunset: 4:56
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Partly Cloudy Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
17/37 12/31 16/34 5/14
Feels
Like

L/H (°F)
3/28 3/22 0/24 -11/-1
Dew Pt
(°F)
16 12 17 0
Humidity
(%)
47 46 72 62
Wind Spd
(mph)
18 9 17 14
Precip
(%)
- 80 62 32
Precip
Amt
(in.)
None S: 1-2
L: 0.08
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.03
Evap
(in./day)
0.08 0.05 0.04 0.03
View complete Local Weather

DTN Top Stories

Teton Ridge Ranch near Fort Worth, Texas, sold for $45 million to Montana-based Theorem Ranch owners, four months after completing a $28 million horse sale. 4^Fort Worth-Area Equestrian Ranch Sells

In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. BAg Secretary Champions Ag Policy Wins

With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market. BUSDA Reports Review

Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets. BFarm Policy Outlook for 2026

USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), quarterly Grain Stocks and Winter Wheat and Canola Seedings reports on Monday. BUSDA Reports Summary


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN