MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 451'6 -6'0 457'6 11:23A Jul 26 468'2 470'6 459'2 462'2 -6'0 468'2 11:23A Sep 26 469'4 472'6 461'6 464'4 -5'6 470'2 11:23A Dec 26 484'4 486'2 476'0 478'6 -5'4 484'2 11:23A Mar 27 495'0 497'0 486'6 489'2 -5'6 495'0 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1161'6 -9'2 1171'0 11:23A Jul 26 1186'6 1190'0 1169'0 1177'6 -8'2 1186'0 11:23A Aug 26 1184'2 1186'6 1167'0 1174'4 -9'0 1183'4 11:23A Sep 26 1157'0 1161'0 1145'6 1151'2 -7'0 1158'2 11:23A Nov 26 1155'6 1160'4 1145'6 1151'6 -5'6 1157'4 11:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3155 - 9 3164 11:23A Jul 26 3150 3169 3118 3141 - 2 3143 11:23A Aug 26 3129 3147 3107 3122 3122 11:23A Sep 26 3108 3121 3089 3102 2 3100 11:23A Oct 26 3091 3100 3074 3082 - 1 3083 11:23A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.95 69.10 66.97 67.23 -1.65 68.88 11:23A Jul 26 68.98 69.08 67.10 67.36 -1.52 68.88 11:23A Aug 26 68.17 68.20 66.36 66.63 -1.39 68.02 11:23A Sep 26 66.95 67.17 65.50 65.77 -1.30 67.07 11:23A Oct 26 66.11 66.11 64.51 64.93 -1.08 66.01 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 244.000 0.975 243.025 11:23A Jun 26 243.050 244.800 243.050 244.275 1.000 243.275 11:23A Aug 26 239.675 241.250 239.500 240.725 0.925 239.800 11:23A Oct 26 235.750 237.050 235.325 236.725 0.850 235.875 11:23A Dec 26 235.075 236.400 234.500 236.125 0.800 235.325 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 372.050 2.925 369.125 11:23A May 26 366.500 370.150 365.500 369.275 2.800 366.475 11:23A Aug 26 364.425 368.650 363.850 368.025 3.600 364.425 11:23A Sep 26 362.125 366.225 361.625 365.850 3.775 362.075 11:23A Oct 26 360.125 363.250 359.250 362.775 3.450 359.325 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.950 90.300 90.750 0.325 90.425 11:23A May 26 96.325 97.075 96.150 96.250 -0.275 96.525 11:23A Jun 26 104.850 105.750 104.700 104.900 - 0.150 105.050 11:23A Jul 26 107.225 108.250 107.175 107.500 0.275 107.225 11:23A Aug 26 107.050 108.075 107.050 107.375 0.300 107.075 11:23A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.45 17.52 17.34 17.49 0.14 17.35 11:23A May 26 17.81 17.99 17.69 17.97 0.25 17.72 11:23A Jun 26 18.29 18.40 18.20 18.40 0.21 18.19 11:22A Jul 26 18.73 18.74 18.61 18.72 0.08 18.64 11:22A Aug 26 18.78 18.84 18.75 18.84 0.09 18.75 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Review Wednesday, April 1, 2026 8:57AM CDT USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky. DTN Retail Fertilizer Trends Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. Breaking Down SBA and USDA Loans Tuesday, March 31, 2026 3:54PM CDT The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. USDA Reports Summary Tuesday, March 31, 2026 11:20AM CDT USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  451'6 @C6K  May  451'6 @C6K  June  462'2 @C6N  July  462'2 @C6N  Oct  478'6 @C6Z  Nov  478'6 @C6Z  Dec  478'6 @C6Z  March '27  489'2 @C7H  June '27  499'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1161'6 @S6K  May  1161'6 @S6K  June  1177'6 @S6N  Oct 2026  1151'6 @S6X
	Price as of 04/01/26 11:34AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 58% Dew Pt: 31oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 6:46 Sunset: 7:30 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 37/49 36/69 35/60 37/59 Feels Like L/H (°F) 28/43 27/69 32/60 28/59 Dew Pt (°F) 28 46 45 42 Humidity (%) 47 86 71 67 Wind Spd (mph) 15 16 9 16 Precip (%) 80 80 80 80 Precip Amt (in.) Rain 0.11 Rain 1.53 Rain 0.56 Rain 0.31 Evap (in./day) 0.12 0.09 0.09 0.1
	View complete Local Weather

	DTN Top Stories
	All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky. BUSDA Reports Review Nothing cures low prices like low prices and it appears producers have had enough of the poor returns from spring wheat. But will that create opportunity? =^Canada Markets Midwest dryness eased while Plains dryness got worse during March. $Ag Weather Forum Blog The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans