MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 524'6 1'6 523'0 10:02P Mar 27 535'6 538'0 533'6 538'0 1'4 536'4 10:02P May 27 542'4 544'6 540'6 544'6 1'2 543'4 10:01P Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 10:01P Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1290'4 2'2 1288'2 10:02P Jan 27 1301'6 1306'4 1298'4 1305'4 2'4 1303'0 10:02P Mar 27 1311'2 1315'4 1307'6 1314'2 2'2 1312'0 10:01P May 27 1319'0 1322'6 1315'4 1322'0 2'2 1319'6 10:01P Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 10:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3560 3582 - 35 3617 10:01P Dec 26 3594 3594 3546 3562 - 32 3594 10:01P Jan 27 3594 3594 3556 3571 - 28 3599 10:01P Mar 27 3596 3596 3559 3574 - 22 3596 10:01P May 27 3595 3595 3564 3579 - 19 3598 10:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.14 67.73 66.98 67.73 0.62 67.11 10:01P Dec 26 67.69 68.25 67.51 68.17 0.51 67.66 10:01P Jan 27 67.85 68.41 67.69 68.37 0.53 67.84 10:01P Mar 27 68.04 68.56 67.87 68.50 0.47 68.03 10:01P May 27 68.09 68.73 68.05 68.73 0.51 68.22 10:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 01:05P Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.10 16.11 Oct 26 15.09 15.09 14.99 15.07 -0.01 15.08 10:01P Nov 26 15.65 15.65 15.50 15.50 0.02 15.48 09:30P Dec 26 15.99 15.88 Jan 27 16.30 16.17 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Crop Progress Report Monday, September 28, 2026 4:32PM CDT Corn was 18% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested and were rated 58% in good-to-excellent condition. USDA Reports Preview Monday, September 28, 2026 1:18PM CDT USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories. US-China Trade Truce Extended Monday, September 28, 2026 12:03PM CDT The U.S. and China extended their trade truce to Jan. 10 and discussed tariff cuts on select products, but soybeans were excluded and no new ag purchase commitments were announced. Corteva to End Crop Loyalty Program Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  524'6 @C6Z  Oct  524'6 @C6Z  Nov  524'6 @C6Z  Dec  524'6 @C6Z  Jan '27  538'0 @C7H  Feb '27  538'0 @C7H  March '27  538'0 @C7H  June '27  547'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1290'4 @S6X  Oct  1290'4 @S6X  Nov  1290'4 @S6X  Dec  1305'4 @S7F  Jan  1305'4 @S7F
	Price as of 09/28/26 10:13PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 6:49 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Rain Rain Rain Rain Temp L/H (°F) 51/73 62/68 56/66 50/63 Feels Like L/H (°F) 51/73 62/68 56/66 50/63 Dew Pt (°F) 55 62 58 47 Humidity (%) 70 97 94 65 Wind Spd (mph) 9 10 8 8 Precip (%) 74 80 80 40 Precip Amt (in.) Rain 0.06 Rain 0.93 Rain 0.89 Rain 0.09 Evap (in./day) 0.12 0.05 0.06 0.1
	View complete Local Weather

	DTN Top Stories
	USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories. BUSDA Reports Preview Corn was 18% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested and were rated 58% in good-to-excellent condition. BUSDA Crop Progress Report The latest surge in the Treasury bond market threatens to keep borrowing costs elevated and potentially pushes some rates higher at the same time farmers are already facing diesel prices at record highs and other inputs such as fertilizer also remain high. BThe Bond Market and Farmer Loan Rates Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. BCorteva to End Crop Loyalty Program Between ICE raids disrupting production and Texas and Kansas no longer reporting fed cash cattle prices due to confidentiality, it's no wonder why the market closed lower on Monday as the cattle complex needs to see more support. 4^Sort and Cull