MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3235 3147 3150 - 68 3153s 03/27 Jul 26 3187 3205 3125 3128 - 61 3131s 03/27 Aug 26 3157 3176 3106 3108 - 52 3111s 03/27 Sep 26 3130 3145 3086 3087 - 45 3090s 03/27 Oct 26 3105 3117 3063 3063 - 41 3066s 03/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 69.10 66.30 67.22 -0.61 67.41s 03/27 Jul 26 67.88 69.00 66.23 67.25 -0.43 67.45s 03/27 Aug 26 66.81 68.08 65.40 66.48 -0.25 66.68s 03/27 Sep 26 66.00 67.07 64.54 65.56 -0.21 65.77s 03/27 Oct 26 64.88 66.04 63.65 64.63 -0.21 64.78s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/27 May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/27 Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 03/27 Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 03/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.13 16.16 16.12 16.16 0.01 16.15s 03/27 Apr 26 17.58 17.67 17.16 17.23 -0.30 17.22s 03/27 May 26 17.93 18.02 17.54 17.61 -0.23 17.60s 03/27 Jun 26 18.40 18.47 18.20 18.26 -0.04 18.26s 03/27 Jul 26 18.76 18.87 18.62 18.67 -0.02 18.71s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. USDA Reports Preview Friday, March 27, 2026 12:06PM CDT USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. View From the Range Friday, March 27, 2026 11:31AM CDT Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  462'0s @C6K  April  462'0s @C6K  May  462'0s @C6K  June  473'4s @C6N  July  473'4s @C6N  Oct  490'2s @C6Z  Nov  490'2s @C6Z  Dec  490'2s @C6Z  March '27  500'6s @C7H  June '27  510'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1159'2s @S6K  April  1159'2s @S6K  May  1159'2s @S6K  June  1175'2s @S6N  Oct 2026  1144'0s @S6X
	Price as of 03/28/26 05:43AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 71% Dew Pt: 14oF Barom: 30.65 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:26 As reported at Knipper Grain, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 20/51 35/65 44/79 44/68 Feels Like L/H (°F) 18/51 27/65 41/79 38/68 Dew Pt (°F) 16 33 49 42 Humidity (%) 34 45 57 56 Wind Spd (mph) 12 11 11 14 Precip (%) - - 40 80 Precip Amt (in.) None None Rain 0.04 Rain 0.35 Evap (in./day) 0.13 0.17 0.19 0.15
	View complete Local Weather

	DTN Top Stories
	EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. FUSDA Reports Preview Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. BRice and Cotton Planting in Arkansas Recent Sales Results From Ringgold, Decatur Counties, Iowa; St. Croix County, Wisconsin; Ripley County, Indiana; and Rock Island County, Illinois I^Landwatch Weekly Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one. BView From the Range