Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 01:30P Chart for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 01:30P Chart for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 01:30P Chart for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 02:38P Chart for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 01:20P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 02:59P Chart for @BO6K
Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 01:30P Chart for @BO6N
Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 02:30P Chart for @BO6Q
Sep 26 65.53 65.66 64.45 64.87 -0.60 64.89s 02:30P Chart for @BO6U
Oct 26 64.39 64.58 63.44 63.83 -0.58 63.85s 02:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 01:05P Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P Chart for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Chart for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.08 17.02 17.03 -0.01 17.03s 04:00P Chart for @DA6J
May 26 17.02 17.36 17.02 17.22 0.17 17.17s 04:00P Chart for @DA6K
Jun 26 17.58 17.94 17.56 17.83 0.31 17.85s 04:00P Chart for @DA6M
Jul 26 18.11 18.39 18.11 18.34 0.29 18.30s 04:00P Chart for @DA6N
Aug 26 18.51 18.67 18.43 18.60 0.30 18.67s 04:00P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Glufosinate Fails in IL, MN Waterhemp
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Bayer SCOTUS Case: AGs Back State Law
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
View From the Range
Friday, April 10, 2026 4:54AM CDT
The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  441'0s @C6K Chart
 May  441'0s @C6K Chart
 June  451'2s @C6N Chart
 July  451'2s @C6N Chart
 Oct  472'2s @C6Z Chart
 Nov  472'2s @C6Z Chart
 Dec  472'2s @C6Z Chart
 March '27  484'6s @C7H Chart
 June '27  494'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1175'6s @S6K Chart
 May  1175'6s @S6K Chart
 June  1191'2s @S6N Chart
 Oct 2026  1157'6s @S6X Chart

Price as of 04/10/26 05:03PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 7:40
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Clear Rain Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
39/53 36/55 53/70 60/80
Feels
Like

L/H (°F)
36/53 31/55 53/70 60/81
Dew Pt
(°F)
34 39 54 61
Humidity
(%)
52 73 76 71
Wind Spd
(mph)
7 12 19 11
Precip
(%)
- 80 80 48
Precip
Amt
(in.)
None Rain
0.16
Rain
0.24
Rain
0.12
Evap
(in./day)
0.13 0.08 0.12 0.16
View complete Local Weather

DTN Top Stories

Many producers wait for morning 4-inch soil temperatures to hit and consistently stay above the 50-degree-Fahrenheit mark before they begin planting. That line continues to move north. BAg Weather Forum

Recent Sales Results From Grundy County, Illinois, Crawford County, Iowa; Decatur, Norton Counties, Kansas; and Clay County, Minnesota I^Landwatch Weekly

Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. 1^Glufosinate Fails in IL, MN Waterhemp

The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. BFocus on Innovation Over Regulation

Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. 4^Bayer SCOTUS Case: AGs Back State Law


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN