Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 01:30P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 01:30P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 01:30P Chart for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 01:30P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 01:30P Chart for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 01:30P Chart for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3210 -105 3208s 01:30P Chart for @SM6Q
Sep 26 3302 3318 3182 3205 -105 3203s 01:30P Chart for @SM6U
Oct 26 3300 3308 3175 3196 -108 3195s 01:30P Chart for @SM6V
Dec 26 3344 3356 3223 3241 -111 3241s 01:30P Chart for @SM6Z
Jan 27 3369 3380 3251 3269 -107 3270s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.58 73.64 71.31 71.37 -2.87 71.46s 01:30P Chart for @BO6Q
Sep 26 72.87 72.87 70.69 70.77 -2.62 70.85s 01:30P Chart for @BO6U
Oct 26 71.79 71.94 70.00 70.05 -2.55 70.12s 01:30P Chart for @BO6V
Dec 26 71.23 71.30 69.47 69.53 -2.43 69.58s 01:30P Chart for @BO6Z
Jan 27 70.78 70.86 69.26 69.32 -2.19 69.37s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 01:05P Chart for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 01:05P Chart for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Chart for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.80 15.80 15.76 15.76 -0.03 15.76 01:13P Chart for @DA6N
Aug 26 17.19 17.27 16.77 16.81 -0.40 16.80 02:16P Chart for @DA6Q
Sep 26 17.43 17.50 17.12 17.12 -0.37 17.15 02:17P Chart for @DA6U
Oct 26 17.59 17.59 17.34 17.40 -0.20 17.38 02:21P Chart for @DA6V
Nov 26 17.63 17.63 17.51 17.57 -0.05 17.53 02:18P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, July 26, 2026 4:58AM CDT
Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess.
USDA Eyes Aug. 24 Cattle Port Reopening
Friday, July 24, 2026 10:52PM CDT
USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm.
Family Business Matters
Friday, July 24, 2026 3:27PM CDT
Most farm and ranch owners want to pass on their legacy but avoid the conversation. Unspoken fears about leadership, retirement finances and personal identity can quietly kill succession plans.
USDA Cattle on Feed, Inventory Reports
Friday, July 24, 2026 2:49PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on July 1, 2026. The inventory was 2% above July 1, 2025, USDA NASS reported on Friday. All cattle and calves in the United States on July 1, 2026, totaled 94.2 million head, slightly above the 94.0 million head on July 1, 2025.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  451'6s @C6U Chart
 Aug  451'6s @C6U Chart
 Sept  451'6s @C6U Chart
 Oct  474'0s @C6Z Chart
 Nov  474'0s @C6Z Chart
 Dec  474'0s @C6Z Chart
 Jan '27  489'4s @C7H Chart
 March '27  489'4s @C7H Chart
 June '27  502'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1208'4s @S6Q Chart
 Aug  1208'4s @S6Q Chart
 Sept  1213'6s @S6X Chart
 Oct  1213'6s @S6X Chart
 Nov  1213'6s @S6X Chart
 Dec  1227'4s @S7F Chart
 Jan  1227'4s @S7F Chart

Price as of 07/27/26 02:34PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 101oF
Humid: 72% Dew Pt: 78oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:30
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
74/94 68/84 63/84 65/85
Feels
Like

L/H (°F)
79/114 68/87 63/87 65/88
Dew Pt
(°F)
76 69 66 67
Humidity
(%)
69 68 69 67
Wind Spd
(mph)
11 5 3 6
Precip
(%)
- - - 27
Precip
Amt
(in.)
None None None Rain
0.01
Evap
(in./day)
0.25 0.19 0.19 0.18
View complete Local Weather

DTN Top Stories

Mixed rain and heat lead to concern about trendline yield prospects for 2026 harvest. :^Ag Weather Forum

Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess. FTop 5 Things to Watch

USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm. BUSDA Eyes Aug. 24 Cattle Port Reopening

Most farm and ranch owners want to pass on their legacy but avoid the conversation. Unspoken fears about leadership, retirement finances and personal identity can quietly kill succession plans. 7^Family Business Matters

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on July 1, 2026. The inventory was 2% above July 1, 2025, USDA NASS reported on Friday. All cattle and calves in the United States on July 1, 2026, totaled 94.2 million head, slightly above the 94.0 million head on July 1, 2025. BUSDA Cattle on Feed, Inventory Reports


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN