Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 429'0 423'0 427'6 4'2 423'4 10:04A Chart for @C5Z
Mar 26 437'6 444'6 437'4 443'4 5'2 438'2 10:04A Chart for @C6H
May 26 446'2 452'4 445'6 451'6 5'0 446'6 10:05A Chart for @C6K
Jul 26 452'0 458'0 451'4 457'2 4'4 452'6 10:05A Chart for @C6N
Sep 26 448'2 452'6 448'0 452'0 2'6 449'2 10:05A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1130'6 1122'6 1129'0 4'2 1124'6 10:05A Chart for @S6F
Mar 26 1134'6 1139'6 1132'0 1138'0 3'2 1134'6 10:05A Chart for @S6H
May 26 1145'0 1149'2 1141'6 1147'4 2'4 1145'0 10:05A Chart for @S6K
Jul 26 1153'2 1157'2 1149'6 1156'0 2'6 1153'2 10:03A Chart for @S6N
Aug 26 1143'6 1147'0 1140'6 1146'0 2'0 1144'0 10:05A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3162 3166 - 4 3170 10:04A Chart for @SM5Z
Jan 26 3204 3214 3191 3194 - 10 3204 10:04A Chart for @SM6F
Mar 26 3258 3265 3244 3248 - 13 3261 10:04A Chart for @SM6H
May 26 3315 3320 3299 3302 - 15 3317 10:04A Chart for @SM6K
Jul 26 3370 3372 3353 3357 - 15 3372 10:04A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.30 50.68 50.13 50.55 0.25 50.30 10:05A Chart for @BO5Z
Jan 26 50.60 51.08 50.49 50.93 0.28 50.65 10:05A Chart for @BO6F
Mar 26 51.07 51.59 50.99 51.45 0.29 51.16 10:05A Chart for @BO6H
May 26 51.36 51.92 51.34 51.79 0.28 51.51 10:05A Chart for @BO6K
Jul 26 51.63 52.05 51.47 51.91 0.25 51.66 10:05A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 211.425 208.200 210.425 3.425 207.000 10:04A Chart for @LE5Z
Feb 26 208.525 212.525 208.350 211.900 4.575 207.325 10:05A Chart for @LE6G
Apr 26 209.950 213.650 209.850 213.025 4.450 208.575 10:05A Chart for @LE6J
Jun 26 204.650 208.400 204.625 207.750 4.375 203.375 10:05A Chart for @LE6M
Aug 26 201.750 205.375 201.600 204.625 3.875 200.750 10:04A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 313.575 308.525 312.150 5.075 307.075 10:05A Chart for @GF6F
Mar 26 302.725 307.700 302.225 306.375 5.500 300.875 10:05A Chart for @GF6H
Apr 26 301.350 306.500 301.325 305.250 5.850 299.400 10:05A Chart for @GF6J
May 26 298.325 304.825 298.325 303.650 6.250 297.400 10:05A Chart for @GF6K
Aug 26 299.100 305.575 299.100 304.100 6.025 298.075 10:05A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 79.775 78.500 79.475 1.025 78.450 10:05A Chart for @HE5Z
Feb 26 79.050 80.750 78.825 80.500 1.500 79.000 10:05A Chart for @HE6G
Apr 26 82.975 84.750 82.650 84.650 1.700 82.950 10:05A Chart for @HE6J
May 26 87.775 87.900 87.775 87.900 1.375 86.525 10:05A Chart for @HE6K
Jun 26 95.000 96.675 94.625 96.600 1.625 94.975 10:05A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.20 17.17 17.20 0.01 17.19 09:54A Chart for @DA5X
Dec 25 16.06 16.15 15.87 15.90 -0.03 15.93 10:05A Chart for @DA5Z
Jan 26 15.14 15.23 15.05 15.12 0.01 15.11 10:02A Chart for @DA6F
Feb 26 15.29 15.38 15.28 15.30 0.01 15.29 10:02A Chart for @DA6G
Mar 26 15.64 15.64 15.58 15.58 -0.03 15.61 10:00A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tyson Closure Hits Industry
Tuesday, November 25, 2025 5:50PM CST
Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers.
USDA Weekly Crop Progress Report
Monday, November 24, 2025 4:00PM CST
Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday.
Top 5 Things to Watch
Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.
Iowa Indemnity Covers Hansen-Mueller
Monday, November 24, 2025 12:11PM CST
Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  427'6 @C5Z Chart
 Dec  427'6 @C5Z Chart
 Jan  443'4 @C6H Chart
 March '26  443'4 @C6H Chart
 June '26  457'2 @C6N Chart
 Oct 2026  464'4 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1129'0 @S6F Chart
 Dec  1129'0 @S6F Chart
 Jan  1129'0 @S6F Chart
 March '26  1138'0 @S6H Chart
 June '26  1156'0 @S6N Chart
 Oct 2026  1118'6 @S6X Chart

Price as of 11/26/25 10:15AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 16oF
Humid: 75% Dew Pt: 23oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:09 Sunset: 4:35
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
11/26		 Thu
11/27		 Fri
11/28		 Sat
11/29
Weather
Condition		 Cloudy Cloudy Snow Snow
Weather Cloudy Cloudy Snow Snow
Temp
L/H (°F)		 24/33 19/32 16/31 20/31
Feels
Like
L/H (°F)		 11/20 6/21 7/29 9/22
Dew Pt
(°F)		 20 14 15 23
Humidity
(%)		 64 58 58 94
Wind Spd
(mph)		 24 14 4 10
Precip
 (%)		 - - 80 80
Precip
Amt (in.)
 None None S: 1-2
L: 0.07		 S: 7-9
L: 0.67
Evap
(in./day)		 0.06 0.05 0.03 0.02
View complete Local Weather

DTN Top Stories

Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers. BTyson Closure Hits Industry

Argue about immigration policy by all means; but be thankful for the many benefits immigration has brought our country. 4^An Urban's Rural View

Tax Columnist Rod Mauszycki looks at more key provisions in the One Big Beautiful Bill Act that affect farmers. BTaxlink

Seth Meyer, who has been USDA's chief economist since 2021, will replace Pat Westhoff as director of FAPRI. Westhoff, who has directed FAPRI since 2011, is retiring effective March 1, 2026. =^USDA's Chief Economist to Lead FAPRI

A front-loaded winter is in the forecast as La Nina peaks early and fades throughout winter. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN