MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 06:28A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 06:28A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:29A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 06:28A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'4 7'0 1174'4 06:28A Jul 26 1191'4 1201'2 1189'0 1198'0 7'6 1190'2 06:28A Aug 26 1184'2 1193'2 1182'6 1190'2 6'2 1184'0 06:29A Sep 26 1163'6 1170'2 1160'6 1167'4 5'2 1162'2 06:29A Nov 26 1167'0 1174'0 1165'2 1171'4 5'0 1166'4 06:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3282 3244 3270 17 3253 06:29A Jul 26 3210 3239 3204 3226 14 3212 06:29A Aug 26 3155 3180 3150 3170 17 3153 06:28A Sep 26 3110 3136 3110 3127 15 3112 06:29A Oct 26 3090 3113 3090 3102 10 3092 06:29A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 72.15 72.86 71.78 72.58 0.44 72.14 06:29A Jul 26 71.69 72.36 71.34 72.11 0.46 71.65 06:29A Aug 26 69.92 70.40 69.59 70.21 0.41 69.80 06:29A Sep 26 68.54 68.72 67.92 68.52 0.40 68.12 06:29A Oct 26 67.13 67.22 66.48 66.99 0.36 66.63 06:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 04/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.85 May 26 17.33 17.34 17.29 17.34 0.04 17.30 05:54A Jun 26 17.99 18.02 17.99 18.01 0.11 17.90 06:14A Jul 26 18.51 18.52 18.51 18.52 0.08 18.44 06:06A Aug 26 18.85 18.80 My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  456'4 @C6K  May  456'4 @C6K  June  464'6 @C6N  July  464'6 @C6N  Oct  484'0 @C6Z  Nov  484'0 @C6Z  Dec  484'0 @C6Z  March '27  497'6 @C7H  June '27  508'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1181'4 @S6K  May  1181'4 @S6K  June  1198'0 @S6N  Oct 2026  1171'4 @S6X
	Price as of 04/22/26 06:39AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 93% Dew Pt: 49oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 7:54 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 50/80 57/78 50/65 42/65 Feels Like L/H (°F) 50/80 57/78 50/65 38/65 Dew Pt (°F) 53 57 49 39 Humidity (%) 59 62 68 50 Wind Spd (mph) 7 17 11 7 Precip (%) - 55 80 - Precip Amt (in.) None Rain 0.31 Rain 0.46 None Evap (in./day) 0.21 0.2 0.13 0.14
	View complete Local Weather

	DTN Top Stories
	All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends Historically the U.S. beef cowherd has moved on two main factors profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum Thoughts on who the public will believe: Robert F. Kennedy Jr., who urges eating more red meat, or heart doctors, who advise eating less. BAn Urban's Rural View Given canola is such an expensive, input-intensive crop to grow, a reduction in seeded area would make sense given the elevated risks facing producers. But that may be a mistake. BCanada Markets