Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'4 469'4 -4'2 473'6 08:44A Chart for @C6K
Jul 26 485'0 487'4 481'0 481'2 -4'4 485'6 08:45A Chart for @C6N
Sep 26 489'4 492'0 486'4 486'6 -3'6 490'4 08:44A Chart for @C6U
Dec 26 503'4 505'6 500'6 501'0 -3'4 504'4 08:45A Chart for @C6Z
Mar 27 515'6 518'2 513'2 513'6 -3'4 517'2 08:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1202'4 -5'0 1207'4 08:44A Chart for @S6K
Jul 26 1222'0 1226'0 1214'4 1218'6 -4'0 1222'6 08:45A Chart for @S6N
Aug 26 1212'0 1218'6 1208'2 1212'0 -4'0 1216'0 08:44A Chart for @S6Q
Sep 26 1189'2 1194'4 1185'6 1189'6 -2'6 1192'4 08:44A Chart for @S6U
Nov 26 1195'0 1198'6 1189'4 1193'4 -3'2 1196'6 08:45A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3224 3196 3224 17 3207 08:44A Chart for @SM6K
Jul 26 3209 3229 3190 3227 18 3209 08:44A Chart for @SM6N
Aug 26 3170 3179 3152 3178 8 3170 08:44A Chart for @SM6Q
Sep 26 3133 3146 3123 3140 - 1 3141 08:44A Chart for @SM6U
Oct 26 3109 3120 3100 3113 - 4 3117 08:44A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 78.15 78.15 78.15 78.15 0.13 78.02 08:44A Chart for @BO6K
Jul 26 76.59 76.95 76.07 76.52 -0.01 76.53 08:44A Chart for @BO6N
Aug 26 74.87 75.29 74.45 74.89 0.02 74.87 08:44A Chart for @BO6Q
Sep 26 73.21 73.76 72.96 73.42 0.05 73.37 08:44A Chart for @BO6U
Oct 26 72.11 72.38 71.63 72.01 -0.04 72.05 08:44A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.825 253.400 1.650 251.750 08:44A Chart for @LE6M
Aug 26 247.125 248.425 247.100 247.500 1.325 246.175 08:44A Chart for @LE6Q
Oct 26 241.550 242.500 241.325 241.800 1.350 240.450 08:44A Chart for @LE6V
Dec 26 240.600 241.900 240.600 241.150 1.275 239.875 08:44A Chart for @LE6Z
Feb 27 241.275 242.000 240.825 241.150 1.150 240.000 08:44A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 369.450 367.775 368.825 2.225 366.600 08:44A Chart for @GF6K
Aug 26 367.750 369.650 367.750 369.075 2.475 366.600 08:44A Chart for @GF6Q
Sep 26 366.675 367.875 366.425 367.175 2.375 364.800 08:44A Chart for @GF6U
Oct 26 363.550 365.525 363.550 364.875 2.300 362.575 08:44A Chart for @GF6V
Nov 26 361.625 362.750 361.325 361.975 2.175 359.800 08:44A Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.175 91.650 92.125 0.500 91.625 08:45A Chart for @HE6K
Jun 26 99.925 100.300 99.700 100.025 0.275 99.750 08:45A Chart for @HE6M
Jul 26 102.000 102.300 101.850 102.075 0.250 101.825 08:45A Chart for @HE6N
Aug 26 102.400 102.800 102.300 102.575 0.175 102.400 08:45A Chart for @HE6Q
Oct 26 88.525 88.925 88.375 88.675 0.225 88.450 08:45A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 16.92 16.92 -0.02 16.94 08:45A Chart for @DA6K
Jun 26 17.21 17.27 17.20 17.25 0.04 17.21 08:45A Chart for @DA6M
Jul 26 17.80 17.92 17.80 17.86 0.05 17.81 08:45A Chart for @DA6N
Aug 26 18.25 18.28 18.25 18.25 0.04 18.21 08:44A Chart for @DA6Q
Sep 26 18.52 18.53 18.52 18.53 -0.04 18.57 08:44A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.
Cash Market Moves
Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
View From the Cab
Monday, May 4, 2026 10:31AM CDT
Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature.
USDA Confirms Disease in US Swine
Friday, May 1, 2026 3:33PM CDT
Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  481'2 @C6N Chart
 June  481'2 @C6N Chart
 July  481'2 @C6N Chart
 Oct  501'0 @C6Z Chart
 Nov  501'0 @C6Z Chart
 Dec  501'0 @C6Z Chart
 March '27  513'6 @C7H Chart
 June '27  524'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1218'6 @S6N Chart
 June  1218'6 @S6N Chart
 July  1218'6 @S6N Chart
 Oct 2026  1193'4 @S6X Chart

Price as of 05/05/26 08:56AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 54% Dew Pt: 31oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:08
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
44/58 35/55 36/62 39/68
Feels
Like

L/H (°F)
41/58 31/55 34/62 38/68
Dew Pt
(°F)
28 26 32 40
Humidity
(%)
37 40 42 52
Wind Spd
(mph)
10 10 8 7
Precip
(%)
- - - 43
Precip
Amt
(in.)
None None None Rain
0.09
Evap
(in./day)
0.17 0.14 0.15 0.15
View complete Local Weather

DTN Top Stories

A Nebraska bankruptcy court rejected 19 Texas farmers' $700,000 in grain claims against Hansen-Mueller Co., ruling their liens were filed in the wrong state. 4^19 Texas Farmers Denied Grain Claims

Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

A Colorado farmer discovered someone fraudulently listed his Texas land for sale using his identity, highlighting a growing real estate seller-impersonation fraud trend targeting vacant properties. @^Farm Seller Impersonation Fraud Surges

Last week's fed cash cattle market scored new highs in both the Northern and Southern regions. However, after last week's rally, traders seem on edge about the week ahead. BSort and Cull

The DOJ announced an expected settlement with Agri Stats and confirmed an ongoing antitrust investigation into meatpackers focuses on foreign ownership concerns. BAgri Stats Settlement Coming, DOJ Says


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN