MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:51P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:55P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3196 - 5 3203s 02:43P Sep 26 3203 3233 3186 3209 10 3213s 01:30P Oct 26 3194 3230 3179 3223 32 3227s 01:30P Dec 26 3246 3281 3224 3274 37 3278s 02:30P Jan 27 3275 3311 3254 3304 39 3309s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 71.51 71.71 70.10 70.83 -0.70 70.76s 02:30P Sep 26 70.90 71.10 69.59 70.36 -0.71 70.14s 01:30P Oct 26 70.25 70.40 68.92 69.59 -0.66 69.46s 01:30P Dec 26 69.64 69.88 68.42 69.07 -0.65 68.93s 02:30P Jan 27 69.52 69.53 68.24 68.83 -0.61 68.76s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.79 15.76 15.78 0.02 15.77 02:56P Aug 26 16.75 16.82 16.49 16.62 -0.18 16.62 02:56P Sep 26 17.08 17.14 16.76 16.93 -0.22 16.89 02:56P Oct 26 17.32 17.35 17.05 17.16 -0.22 17.17 02:56P Nov 26 17.53 17.59 17.38 17.47 -0.06 17.40 02:56P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, July 27, 2026 3:47PM CDT Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. How TEPAP Trains the Modern Farmer Monday, July 27, 2026 2:45PM CDT With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class. Top 5 Things to Watch Sunday, July 26, 2026 4:58AM CDT Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess. USDA Eyes Aug. 24 Cattle Port Reopening Friday, July 24, 2026 10:52PM CDT USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  458'4s @C6U  Aug  458'4s @C6U  Sept  458'4s @C6U  Oct  480'4s @C6Z  Nov  480'4s @C6Z  Dec  480'4s @C6Z  Jan '27  495'6s @C7H  March '27  495'6s @C7H  June '27  507'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1212'0s @S6Q  Aug  1212'0s @S6Q  Sept  1220'0s @S6X  Oct  1220'0s @S6X  Nov  1220'0s @S6X  Dec  1233'6s @S7F  Jan  1233'6s @S7F
	Price as of 07/28/26 03:08PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:29 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 71/86 64/84 64/85 66/72 Feels Like L/H (°F) 73/89 64/87 64/88 66/73 Dew Pt (°F) 68 66 66 66 Humidity (%) 61 65 66 88 Wind Spd (mph) 4 5 6 9 Precip (%) - - - 80 Precip Amt (in.) None None None Rain 1.55 Evap (in./day) 0.2 0.18 0.18 0.08
	View complete Local Weather

	DTN Top Stories
	Hot, dry conditions are degrading pastures nationwide, with Nebraska, Colorado and South Dakota facing the worst ratings. Only Montana and Florida saw meaningful improvements in pasture conditions. 7^Hot Weather Stresses Pasture Conditions A major fire broke out Tuesday morning at Agri Star Meat & Poultry in Postville, Iowa, which is one of the nation's largest kosher meat processors. Multiple fire agencies responded and a smoke advisory is set for the area. BFire Burns at Iowa Meat Plant NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk? Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull