MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 06:31P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 06:33P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 06:32P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 06:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3144 3144 3079 3081 - 72 3083s 05:25P May 26 3205 3206 3119 3125 - 76 3129s 06:29P Jul 26 3228 3229 3149 3161 - 65 3163s 04:45P Aug 26 3211 3214 3149 3159 - 57 3161s 04:45P Sep 26 3190 3190 3138 3149 - 44 3151s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 63.11 63.11 62.00 62.14 0.88 62.17s 01:30P May 26 63.60 64.28 62.54 62.68 0.89 62.74s 06:29P Jul 26 63.60 64.08 62.10 62.73 0.92 62.81s 06:29P Aug 26 62.87 63.40 62.07 62.18 0.89 62.26s 01:30P Sep 26 62.47 62.54 61.42 61.53 0.85 61.60s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 03:23P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.29 16.29 16.29 16.29 0.06 16.23 05:38P Apr 26 17.21 17.19 May 26 17.70 17.69 Jun 26 18.10 18.03 Jul 26 18.19 18.19 My Custom Markets Symbol Open High Low Last Change Close Time More

Bayer: EPA Label Power Trumps States Monday, March 2, 2026 1:12PM CST Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. Top 5 Things to Watch Monday, March 2, 2026 2:02AM CST The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S. Spring Crop Insurance Prices Set Friday, February 27, 2026 2:26PM CST The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year. View From the Range Friday, February 27, 2026 12:04PM CST Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  445'6s @C6K  April  445'6s @C6K  May  445'6s @C6K  June  454'2s @C6N  July  454'2s @C6N  Oct 2026  470'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1164'0s @S6K  April  1164'0s @S6K  May  1164'0s @S6K  June  1177'0s @S6N  Oct 2026  1128'6s @S6X
	Price as of 03/02/26 06:44PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 65% Dew Pt: 27oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 5:56 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Rain Rain Thunder Storms Temp L/H (°F) 33/47 31/54 39/54 41/63 Feels Like L/H (°F) 28/45 27/54 35/54 37/63 Dew Pt (°F) 32 34 40 46 Humidity (%) 77 71 80 81 Wind Spd (mph) 4 6 5 12 Precip (%) - 59 75 80 Precip Amt (in.) None Rain 0.02 Rain 0.15 Rain 0.58 Evap (in./day) 0.04 0.07 0.05 0.07
	View complete Local Weather

	DTN Top Stories
	Analysts began quickly dissecting the impacts with shipping companies suspending operations through the Strait of Hormuz. The strait between Iran and the United Arab Emirates and Oman is a major shipping route for oil, natural gas and fertilizer from several countries. BFuel, Fertilizer Costs Rise on Iran War John Deere is pulling back the curtain on its prototype E98 8R tractor, asking growers what they think about a tractor that would burn the fuel produced from the crop they grow. 4^John Deere Displays E98 8R Tractor Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026. 1^Bayer: EPA Label Power Trumps States Between the conflicts in the Middle East to the unknown details regarding a potential strike at the JBS plant in Greeley, Colorado, the cattle complex is under some unforeseen pressure. :^Sort and Cull The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S. BTop 5 Things to Watch