Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087s 08/14 Chart for @SM6Q
Sep 26 3076 3124 3075 3096 28 3102s 08/14 Chart for @SM6U
Oct 26 3096 3141 3096 3113 23 3118s 08/14 Chart for @SM6V
Dec 26 3143 3185 3140 3158 23 3163s 08/14 Chart for @SM6Z
Jan 27 3163 3204 3163 3180 22 3184s 08/14 Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 0.38 69.05s 08/14 Chart for @BO6Q
Sep 26 68.72 69.47 68.33 69.30 0.65 69.44s 08/14 Chart for @BO6U
Oct 26 68.47 69.22 68.08 69.05 0.63 69.19s 08/14 Chart for @BO6V
Dec 26 68.25 69.00 67.88 68.83 0.59 68.97s 08/14 Chart for @BO6Z
Jan 27 68.25 68.88 67.83 68.69 0.53 68.81s 08/14 Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Chart for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Chart for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Chart for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Chart for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Chart for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Chart for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 Chart for @HE6Z
Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/14 Chart for @HE7G
Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/14 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.54 16.54 -0.05 16.54s 08/14 Chart for @DA6Q
Sep 26 17.37 17.60 17.32 17.37 0.10 17.43s 08/14 Chart for @DA6U
Oct 26 17.53 17.67 17.38 17.42 -0.04 17.45s 08/14 Chart for @DA6V
Nov 26 17.50 17.60 17.38 17.41 -0.04 17.44s 08/14 Chart for @DA6X
Dec 26 17.47 17.52 17.43 17.47 -0.05 17.47s 08/14 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

2026 Digital Yield Tour - Extras
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
2026 Digital Yield Tour - Missouri
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
2026 Digital Yield Tour - Kansas
Friday, August 14, 2026 12:05PM CDT
2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa.
Ag Weather Forum
Friday, August 14, 2026 10:52AM CDT
The developing El Nino in the Pacific Ocean continues to be on track for the strongest in our short-recorded history.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  459'0s @C6U Chart
 Sept  459'0s @C6U Chart
 Oct  483'2s @C6Z Chart
 Nov  483'2s @C6Z Chart
 Dec  483'2s @C6Z Chart
 Jan '27  499'0s @C7H Chart
 March '27  499'0s @C7H Chart
 June '27  509'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1192'4s @S6X Chart
 Sept  1192'4s @S6X Chart
 Oct  1192'4s @S6X Chart
 Nov  1192'4s @S6X Chart
 Dec  1207'6s @S7F Chart
 Jan  1207'6s @S7F Chart

Price as of 08/15/26 10:52AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:06
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/83 67/79 61/80 64/78
Feels
Like

L/H (°F)
70/90 67/82 61/81 64/79
Dew Pt
(°F)
73 68 63 67
Humidity
(%)
86 83 70 85
Wind Spd
(mph)
4 10 5 7
Precip
(%)
55 63 - 77
Precip
Amt
(in.)
Rain
0.21
Rain
0.41
None Rain
0.54
Evap
(in./day)
0.1 0.13 0.18 0.12
View complete Local Weather

DTN Top Stories

While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. =^2026 Digital Yield Tour - Extras

The views expressed are those of the individual author and not necessarily those of DTN, its management or employees. Under the Agridome

The Stark family of Baker, Montana, prioritizes cattle health through strategic vaccinations, proper nutrition and minerals. Prevention-focused management keeps their herd thriving year-round. BView From the Range

While commodity prices have rallied this month, crop margins remain tight with input costs such as fertilizer expected to stay high going into 2027. That could mean asking landlords to lower rents, shifting some acres to flexible leases, or making the decision to give up some ground. BFarmers, Landlords Face Rent Decisions

The developing El Nino in the Pacific Ocean continues to be on track for the strongest in our short-recorded history. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN