MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:20P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 01:20P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 01:20P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 01:20P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:20P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:20P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:20P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 01:20P Jul 26 3189 3213 3170 3194 8 3197s 01:20P Aug 26 3144 3172 3132 3159 11 3160s 01:20P Sep 26 3119 3145 3103 3131 15 3134s 01:20P Oct 26 3088 3124 3078 3110 20 3115s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 75.67 75.67 75.67 75.67 0.17 75.26s 01:20P Jul 26 74.70 74.94 73.73 74.16 0.17 74.32s 01:20P Aug 26 72.93 73.38 72.29 72.59 0.17 72.78s 01:20P Sep 26 71.75 72.05 71.05 71.32 0.21 71.50s 01:20P Oct 26 70.60 70.83 69.85 70.21 0.28 70.36s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 01:05P Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 01:05P Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.05 17.08 16.93 16.96 -0.10 16.95 01:23P Jun 26 17.46 17.56 17.32 17.34 -0.13 17.33 01:24P Jul 26 18.13 18.22 17.96 18.03 -0.11 18.03 01:19P Aug 26 18.48 18.57 18.37 18.39 -0.10 18.38 01:22P Sep 26 18.71 18.80 18.70 18.70 -0.01 18.70 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

Rural Resilience - 1 Friday, May 8, 2026 6:34AM CDT As the general ag economy faces adversity, small towns across the country are working to weather the storm. Editors' Notebook Friday, May 8, 2026 4:54AM CDT DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience." Lower Food Production Projected Thursday, May 7, 2026 2:12PM CDT The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year. DTN Retail Fertilizer Trends Wednesday, May 6, 2026 8:27AM CDT Average retail prices for all eight major fertilizers were up from the previous month during the fourth full week of April 2026. Prices for three fertilizers were again up significantly, which DTN designates as anything 5% or more. The remaining five fertilizers were just slightly more expensive.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  471'2s @C6N  June  471'2s @C6N  July  471'2s @C6N  Oct  493'4s @C6Z  Nov  493'4s @C6Z  Dec  493'4s @C6Z  March '27  507'0s @C7H  June '27  518'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1208'0s @S6N  June  1208'0s @S6N  July  1208'0s @S6N  Oct 2026  1189'4s @S6X
	Price as of 05/08/26 01:39PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 31% Dew Pt: 35oF Barom: 29.74 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:12 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 40/70 45/69 40/63 37/66 Feels Like L/H (°F) 55/70 43/69 36/63 37/66 Dew Pt (°F) 36 39 32 35 Humidity (%) 31 46 38 42 Wind Spd (mph) 7 11 10 4 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.2 0.19 0.19 0.16
	View complete Local Weather

	DTN Top Stories
	The building El Nino, likely to be among the strongest on record, will have widespread weather impacts for much of the globe. BAg Weather Forum Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. 4^DOJ Settles Agri Stats Antitrust Case As the general ag economy faces adversity, small towns across the country are working to weather the storm. :^Rural Resilience - 1 DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience." =^Editors' Notebook DTN Contributing Analyst Philip Shaw says he's coming off big record yields last year and he's hoping for the same this year. He adds that as the corn crop goes into the ground, it carries with it all the usual optimism and uncertainty, especially with a Super El Nino taking place this year. 7^Under the Agridome