Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 539'0 -4'0 543'0 12:29P Chart for @C6Z
Mar 27 556'6 558'0 549'6 553'2 -3'4 556'6 12:29P Chart for @C7H
May 27 562'6 564'2 556'4 559'6 -3'2 563'0 12:29P Chart for @C7K
Jul 27 564'2 565'4 558'2 561'6 -2'6 564'4 12:29P Chart for @C7N
Sep 27 532'4 534'2 527'6 530'4 -3'6 534'2 12:29P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1329'0 1'0 1328'0 12:29P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1344'2 0'2 1344'0 12:29P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1351'6 0'0 1351'6 12:29P Chart for @S7H
May 27 1356'4 1360'0 1349'2 1357'6 -0'2 1358'0 12:29P Chart for @S7K
Jul 27 1360'6 1363'2 1352'4 1361'0 -0'2 1361'2 12:29P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3724 3632 3705 39 3666 12:29P Chart for @SM6V
Dec 26 3676 3741 3659 3722 38 3684 12:29P Chart for @SM6Z
Jan 27 3683 3740 3667 3724 37 3687 12:29P Chart for @SM7F
Mar 27 3677 3733 3670 3717 33 3684 12:29P Chart for @SM7H
May 27 3687 3733 3676 3716 28 3688 12:29P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.40 68.67 67.34 67.70 -0.62 68.32 12:29P Chart for @BO6V
Dec 26 68.95 69.20 67.85 68.26 -0.59 68.85 12:29P Chart for @BO6Z
Jan 27 69.25 69.40 68.11 68.51 -0.58 69.09 12:29P Chart for @BO7F
Mar 27 69.30 69.56 68.26 68.73 -0.48 69.21 12:29P Chart for @BO7H
May 27 69.16 69.56 68.32 68.84 -0.43 69.27 12:29P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.425 - 2.525 220.950 12:29P Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.125 - 2.875 222.000 12:29P Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.300 - 2.800 223.100 12:29P Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.550 - 2.625 224.175 12:29P Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.100 - 2.575 218.675 12:29P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 337.475 12:29P Chart for @GF6U
Oct 26 330.750 331.600 326.850 327.550 - 2.700 330.250 12:29P Chart for @GF6V
Nov 26 327.100 327.425 322.200 322.725 - 3.375 326.100 12:29P Chart for @GF6X
Jan 27 318.250 319.000 314.150 314.500 - 3.650 318.150 12:29P Chart for @GF7F
Mar 27 314.500 314.925 310.000 310.425 - 3.550 313.975 12:29P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.300 1.150 78.150 12:29P Chart for @HE6V
Dec 26 70.600 71.625 70.300 71.150 1.350 69.800 12:29P Chart for @HE6Z
Feb 27 72.300 72.875 71.725 72.650 1.300 71.350 12:29P Chart for @HE7G
Apr 27 77.075 77.825 77.025 77.625 0.850 76.775 12:29P Chart for @HE7J
May 27 81.625 82.075 81.625 82.075 0.450 81.625 12:29P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 12:29P Chart for @DA6U
Oct 26 15.70 15.91 15.60 15.64 -0.06 15.70 12:29P Chart for @DA6V
Nov 26 16.09 16.13 15.96 15.98 15.98 12:29P Chart for @DA6X
Dec 26 16.22 16.22 16.10 16.12 0.05 16.07 12:29P Chart for @DA6Z
Jan 27 16.35 16.46 16.35 16.37 0.04 16.33 12:29P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

The Andersons Keeps Nebraska License
Tuesday, September 22, 2026 11:50AM CDT
The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license.
Pasture Conditions Improve After Rain
Tuesday, September 22, 2026 10:02AM CDT
Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year.
Former Ag Sec. Criticizes Beef Imports
Tuesday, September 22, 2026 8:35AM CDT
Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets.
USDA Ditches ESG in Dairy Checkoff
Monday, September 21, 2026 5:46PM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  539'0 @C6Z Chart
 Oct  539'0 @C6Z Chart
 Nov  539'0 @C6Z Chart
 Dec  539'0 @C6Z Chart
 Jan '27  553'2 @C7H Chart
 Feb '27  553'2 @C7H Chart
 March '27  553'2 @C7H Chart
 June '27  561'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1329'0 @S6X Chart
 Oct  1329'0 @S6X Chart
 Nov  1329'0 @S6X Chart
 Dec  1344'2 @S7F Chart
 Jan  1344'2 @S7F Chart

Price as of 09/22/26 12:41PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:02
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
51/60 49/65 50/67 55/68
Feels
Like

L/H (°F)
51/60 46/65 50/67 55/68
Dew Pt
(°F)
50 52 53 56
Humidity
(%)
75 82 80 81
Wind Spd
(mph)
9 8 5 6
Precip
(%)
- - - 37
Precip
Amt
(in.)
None None None Rain
0.16
Evap
(in./day)
0.08 0.08 0.08 0.07
View complete Local Weather

DTN Top Stories

Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. BFormer Ag Sec. Criticizes Beef Imports

Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year. BPasture Conditions Improve After Rain

The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license. BThe Andersons Keeps Nebraska License

USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff

Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN