MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'4 458'0 465'4 6'4 459'0 12:03P Dec 26 483'2 491'0 482'0 490'0 6'6 483'2 12:03P Mar 27 498'4 506'6 498'2 505'6 6'6 499'0 12:03P May 27 503'4 514'2 503'4 513'4 7'0 506'4 12:03P Jul 27 509'0 517'0 508'2 516'2 6'6 509'4 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1201'6 1173'4 1201'0 23'2 1177'6 12:03P Nov 26 1192'4 1216'4 1188'2 1216'0 23'4 1192'4 12:03P Jan 27 1207'6 1231'6 1203'6 1231'2 23'4 1207'6 12:03P Mar 27 1214'4 1237'4 1210'6 1236'6 22'0 1214'6 12:03P May 27 1220'4 1242'6 1217'2 1242'0 20'6 1221'2 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3122 20 3102 12:03P Oct 26 3118 3157 3106 3141 23 3118 12:03P Dec 26 3163 3204 3149 3190 27 3163 12:02P Jan 27 3184 3222 3171 3209 25 3184 12:02P Mar 27 3198 3241 3195 3228 24 3204 12:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.44 71.60 69.03 71.23 1.79 69.44 12:03P Oct 26 69.14 71.29 68.81 70.96 1.77 69.19 12:03P Dec 26 68.78 70.94 68.60 70.65 1.68 68.97 12:02P Jan 27 68.78 70.72 68.50 70.42 1.61 68.81 12:02P Mar 27 68.33 70.43 68.33 70.13 1.51 68.62 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.300 0.675 223.625 12:03P Oct 26 219.325 222.025 218.050 218.525 - 0.350 218.875 12:03P Dec 26 219.000 221.325 217.850 218.250 - 0.125 218.375 12:03P Feb 27 219.325 221.725 218.550 219.025 - 0.025 219.050 12:02P Apr 27 219.875 222.050 219.000 219.425 - 0.175 219.600 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.475 - 1.350 340.825 12:02P Sep 26 335.100 337.750 331.450 332.275 - 2.275 334.550 12:02P Oct 26 325.950 329.000 323.450 324.175 - 1.250 325.425 12:02P Nov 26 318.000 320.850 315.875 316.600 - 0.825 317.425 12:02P Jan 27 310.225 312.550 307.750 308.050 - 1.200 309.250 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 81.475 -0.275 81.750 12:02P Dec 26 72.500 73.700 72.300 72.325 -0.150 72.475 12:02P Feb 27 75.850 76.850 75.575 75.575 -0.200 75.775 12:02P Apr 27 81.025 81.950 80.825 80.850 -0.125 80.975 12:02P May 27 85.350 85.750 84.950 84.950 84.950 12:01P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.56 16.53 16.54 16.54 11:56A Sep 26 17.42 17.48 17.30 17.33 -0.10 17.43 12:02P Oct 26 17.44 17.47 17.31 17.37 -0.08 17.45 12:02P Nov 26 17.43 17.43 17.33 17.36 -0.08 17.44 12:02P Dec 26 17.46 17.47 17.41 17.45 -0.02 17.47 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

FCA Releases 2025 YBS Report Monday, August 17, 2026 4:53AM CDT The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers. Russ' Vintage Iron Monday, August 17, 2026 4:03AM CDT The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county. Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. View From the Cab Saturday, August 15, 2026 11:11PM CDT Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  465'4 @C6U  Sept  465'4 @C6U  Oct  490'0 @C6Z  Nov  490'0 @C6Z  Dec  490'0 @C6Z  Jan '27  505'6 @C7H  March '27  505'6 @C7H  June '27  516'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1216'0 @S6X  Sept  1216'0 @S6X  Oct  1216'0 @S6X  Nov  1216'0 @S6X  Dec  1231'2 @S7F  Jan  1231'2 @S7F
	Price as of 08/17/26 12:14PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 8:03 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/79 63/75 61/78 58/79 Feels Like L/H (°F) 61/79 63/76 61/78 58/79 Dew Pt (°F) 62 66 63 61 Humidity (%) 64 87 72 70 Wind Spd (mph) 5 7 3 4 Precip (%) - 59 20 40 Precip Amt (in.) None Rain 0.43 Rain 0.05 Rain 0.13 Evap (in./day) 0.17 0.1 0.13 0.13
	View complete Local Weather

	DTN Top Stories
	Extreme to exceptional drought has a tight grip on Oklahoma and Texas Panhandle winter wheat areas. 1^Ag Weather Forum The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county. FRuss' Vintage Iron While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. BTop 5 Things to Watch Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season. C^View From the Cab While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. =^2026 Digital Yield Tour - Extras