MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'4 2'0 411'4 06:51A Sep 26 419'6 422'6 419'0 421'6 2'0 419'6 06:51A Dec 26 439'4 442'4 438'6 441'2 1'6 439'4 06:51A Mar 27 454'4 457'0 453'4 456'0 2'0 454'0 06:51A May 27 463'6 465'6 462'4 464'6 1'6 463'0 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1119'2 3'4 1115'6 06:51A Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 06:51A Sep 26 1126'2 1133'6 1124'4 1130'4 4'4 1126'0 06:51A Nov 26 1141'6 1149'4 1139'4 1146'4 5'0 1141'4 06:51A Jan 27 1155'6 1163'6 1154'0 1160'6 5'0 1155'6 06:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3030 2998 3026 28 2998 06:51A Aug 26 2999 3028 2999 3024 25 2999 06:51A Sep 26 3000 3026 3000 3021 22 2999 06:51A Oct 26 2998 3024 2998 3018 20 2998 06:51A Dec 26 3032 3060 3032 3054 20 3034 06:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 71.15 71.50 70.45 70.82 -0.33 71.15 06:51A Aug 26 69.56 69.94 68.91 69.33 -0.23 69.56 06:51A Sep 26 68.44 68.84 67.84 68.24 -0.22 68.46 06:51A Oct 26 67.53 67.87 66.89 67.27 -0.22 67.49 06:51A Dec 26 66.99 67.30 66.28 66.66 -0.24 66.90 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.06 16.01 16.06 0.06 16.00 06:51A Jul 26 15.91 15.94 15.78 15.92 -0.05 15.97 06:51A Aug 26 16.46 16.49 16.37 16.49 0.09 16.40 06:51A Sep 26 16.95 16.99 16.95 16.99 0.05 16.94 06:51A Oct 26 17.41 17.39 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, June 22, 2026 3:51PM CDT Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete. TX High Court Rejects Cattle DNA Case Monday, June 22, 2026 12:52PM CDT The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. Iran Could Buy US Ag Products Monday, June 22, 2026 10:50AM CDT Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S. View From the Cab Sunday, June 21, 2026 12:17AM CDT Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  413'4 @C6N  July  413'4 @C6N  Aug  421'6 @C6U  Oct  441'2 @C6Z  Nov  441'2 @C6Z  Dec  441'2 @C6Z  Jan '27  456'0 @C7H  March '27  456'0 @C7H  June '27  471'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1119'2 @S6N  July  1119'2 @S6N  Oct 2026  1146'4 @S6X
	Price as of 06/23/26 07:03AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:28 Sunset: 8:45 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 56/77 61/80 58/76 58/77 Feels Like L/H (°F) 56/77 61/81 58/76 58/77 Dew Pt (°F) 57 61 56 58 Humidity (%) 63 65 60 63 Wind Spd (mph) 4 8 5 7 Precip (%) 42 74 34 70 Precip Amt (in.) Rain 0.10 Rain 0.20 Rain 0.03 Rain 0.18 Evap (in./day) 0.15 0.18 0.17 0.18
	View complete Local Weather

	DTN Top Stories
	Nebraska continues to have severe drought, though recent heavy rainfall across the Plains is expected to improve soil moisture and pasture conditions nationwide. Florida and Midwestern states saw notable pasture improvements, while the Southeast dealt with flooding from Tropical Storm Arthur. FNebraska Still Worst as Plains Get Rain Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete. BUSDA Weekly Crop Progress Report Thanks to the rally seen in last week's fed cash cattle market, and because of the current support in the equity markets, the cattle contracts rallied through Monday's trade. Join this week's DTN webinar on what factors to watch for moving ahead. =^Sort and Cull The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. BTX High Court Rejects Cattle DNA Case Loss of high-wage manufacturing jobs had already undermined political support for free trade. Then China's challenge to the U.S. position in the world and its manufacturing dominance fortified the case against depending on imports. @^An Urban's Rural View