Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'4 -1'4 455'0 09:57P Chart for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 09:57P Chart for @C7H
May 27 477'4 477'4 475'4 476'0 -1'4 477'4 09:57P Chart for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 09:57P Chart for @C7N
Sep 27 480'2 480'6 479'0 479'2 -1'0 480'2 09:57P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1240'4 -0'6 1241'2 09:57P Chart for @S6X
Jan 27 1252'0 1255'2 1249'4 1250'2 -2'2 1252'4 09:57P Chart for @S7F
Mar 27 1260'0 1263'0 1257'2 1258'0 -3'0 1261'0 09:57P Chart for @S7H
May 27 1269'0 1271'6 1266'0 1267'0 -3'0 1270'0 09:57P Chart for @S7K
Jul 27 1275'2 1277'6 1273'2 1273'6 -2'6 1276'4 09:57P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3409 3394 3405 3 3402 09:57P Chart for @SM6Z
Jan 27 3375 3388 3375 3384 3384 09:57P Chart for @SM7F
Mar 27 3383 3386 3375 3382 - 1 3383 09:57P Chart for @SM7H
May 27 3404 3410 3400 3406 - 1 3407 09:57P Chart for @SM7K
Jul 27 3444 3448 3438 3444 3444 09:57P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.05 67.20 66.71 66.77 -0.24 67.01 09:57P Chart for @BO6Z
Jan 27 67.18 67.37 66.89 66.95 -0.23 67.18 09:57P Chart for @BO7F
Mar 27 67.46 67.65 67.18 67.23 -0.23 67.46 09:58P Chart for @BO7H
May 27 67.73 67.92 67.46 67.55 -0.18 67.73 09:57P Chart for @BO7K
Jul 27 67.76 67.93 67.51 67.56 -0.20 67.76 09:57P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P Chart for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 03:28P Chart for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 01:05P Chart for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 02:31P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 09:51P Chart for @DA6V
Nov 26 17.95 17.95 17.91 17.91 -0.03 17.94 09:43P Chart for @DA6X
Dec 26 16.70 16.61 Chart for @DA6Z
Jan 27 16.56 16.50 Chart for @DA7F
Feb 27 16.66 16.66 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, October 26, 2026 3:34PM CDT
Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested.
Taxlink
Monday, October 26, 2026 11:54AM CDT
A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages.
USDA Acknowledges Corn Crop Yield Error
Monday, October 26, 2026 7:47AM CDT
USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels.
Top 5 Things to Watch
Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  453'4 @C6Z Chart
 Nov  453'4 @C6Z Chart
 Dec 2026  453'4 @C6Z Chart
 Jan '27  467'4 @C7H Chart
 Feb '27  467'4 @C7H Chart
 March '27  467'4 @C7H Chart
 June '27  482'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1240'4 @S6X Chart
 Nov  1240'4 @S6X Chart
 Dec  1250'2 @S7F Chart
 Jan  1250'2 @S7F Chart

Price as of 10/26/26 10:08PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 50oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 6:04
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Rain Rain Thunder Storms Rain
Weather Rain Rain Thunder Storms Rain
Temp
L/H (°F)
47/69 51/75 51/69 47/68
Feels
Like

L/H (°F)
42/69 51/75 51/69 45/68
Dew Pt
(°F)
48 52 53 50
Humidity
(%)
68 63 71 73
Wind Spd
(mph)
8 9 6 6
Precip
(%)
40 64 79 80
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.09
Rain
0.29
Evap
(in./day)
0.09 0.12 0.08 0.07
View complete Local Weather

DTN Top Stories

Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested. BUSDA Weekly Crop Progress Report

With ample fundamental support, the cattle complex continues to rally higher and higher. 7^Sort and Cull

A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages. 4^Taxlink

USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels. BUSDA Acknowledges Corn Crop Yield Error

Last month in the column, we discussed which tractors farmers utilize on their augers. For my own family's eastern Nebraska farming operation, it has always been my grandpa's last tractor, a 1957 John Deere 620. We had several farmers respond with their own favorite auger tractors they use at their own bin sites. BRuss' Vintage Iron


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN