Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'2 447'4 455'0 7'0 448'0 10:50A Chart for @C6U
Dec 26 472'0 481'0 471'4 479'6 7'6 472'0 10:50A Chart for @C6Z
Mar 27 487'6 496'6 487'4 495'4 7'6 487'6 10:50A Chart for @C7H
May 27 496'0 504'0 495'4 503'0 6'6 496'2 10:50A Chart for @C7K
Jul 27 499'2 507'4 499'2 506'4 6'2 500'2 10:50A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 10:50A Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 10:50A Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 10:50A Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 10:50A Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1208'4 3'0 1205'4 10:50A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 10:50A Chart for @SM6Q
Sep 26 3076 3124 3075 3089 15 3074 10:50A Chart for @SM6U
Oct 26 3096 3141 3096 3105 10 3095 10:50A Chart for @SM6V
Dec 26 3143 3185 3140 3148 8 3140 10:50A Chart for @SM6Z
Jan 27 3163 3204 3163 3169 7 3162 10:50A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.67 10:50A Chart for @BO6Q
Sep 26 68.72 69.42 68.33 69.14 0.35 68.79 10:50A Chart for @BO6U
Oct 26 68.47 69.17 68.08 68.93 0.37 68.56 10:50A Chart for @BO6V
Dec 26 68.25 68.98 67.88 68.75 0.37 68.38 10:50A Chart for @BO6Z
Jan 27 68.25 68.88 67.83 68.60 0.32 68.28 10:50A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.550 - 4.675 226.225 10:50A Chart for @LE6Q
Oct 26 217.000 219.050 215.225 216.800 - 3.250 220.050 10:50A Chart for @LE6V
Dec 26 216.075 218.400 214.850 216.675 - 2.775 219.450 10:50A Chart for @LE6Z
Feb 27 217.200 219.250 215.675 217.425 - 2.775 220.200 10:50A Chart for @LE7G
Apr 27 217.900 219.925 216.225 218.175 - 2.750 220.925 10:50A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.200 336.450 340.000 - 2.825 342.825 10:50A Chart for @GF6Q
Sep 26 331.700 333.825 328.075 331.700 - 5.500 337.200 10:50A Chart for @GF6U
Oct 26 323.100 325.500 319.450 322.525 - 6.275 328.800 10:50A Chart for @GF6V
Nov 26 316.775 318.400 312.200 314.675 - 6.800 321.475 10:50A Chart for @GF6X
Jan 27 309.375 310.250 304.525 306.400 - 6.875 313.275 10:50A Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.400 95.250 95.400 -0.075 95.475 10:50A Chart for @HE6Q
Oct 26 82.050 82.050 81.400 81.700 -0.425 82.125 10:50A Chart for @HE6V
Dec 26 73.000 73.000 72.425 72.650 -0.450 73.100 10:50A Chart for @HE6Z
Feb 27 76.125 76.275 75.775 75.900 -0.350 76.250 10:50A Chart for @HE7G
Apr 27 81.350 81.525 81.050 81.200 -0.300 81.500 10:50A Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.56 16.58 -0.01 16.59 10:50A Chart for @DA6Q
Sep 26 17.37 17.51 17.36 17.51 0.18 17.33 10:50A Chart for @DA6U
Oct 26 17.53 17.67 17.52 17.57 0.08 17.49 10:50A Chart for @DA6V
Nov 26 17.50 17.60 17.50 17.52 0.04 17.48 10:49A Chart for @DA6X
Dec 26 17.47 17.52 17.47 17.51 -0.01 17.52 10:50A Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Weather Forum
Friday, August 14, 2026 10:52AM CDT
The developing El Nino in the Pacific Ocean continues to be on track for the strongest in our short-recorded history.
2026 Digital Yield Tour - Nebraska
Friday, August 14, 2026 9:23AM CDT
2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa.
Inside a USDA Staff Shortage
Thursday, August 13, 2026 12:08PM CDT
Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin.
Cash Market Moves
Thursday, August 13, 2026 10:42AM CDT
In late July, Union Pacific and Norfolk Southern filed more than 400 pages of new material with the Surface Transportation Board responding to the STB's order requesting supplemental information about their proposed merger transaction.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  455'0 @C6U Chart
 Sept  455'0 @C6U Chart
 Oct  479'6 @C6Z Chart
 Nov  479'6 @C6Z Chart
 Dec  479'6 @C6Z Chart
 Jan '27  495'4 @C7H Chart
 March '27  495'4 @C7H Chart
 June '27  506'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1186'2 @S6X Chart
 Sept  1186'2 @S6X Chart
 Oct  1186'2 @S6X Chart
 Nov  1186'2 @S6X Chart
 Dec  1201'2 @S7F Chart
 Jan  1201'2 @S7F Chart

Price as of 08/14/26 11:02AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:07
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/77 70/86 67/80 61/79
Feels
Like

L/H (°F)
66/78 70/97 67/83 61/79
Dew Pt
(°F)
69 73 69 63
Humidity
(%)
89 86 82 72
Wind Spd
(mph)
10 6 9 4
Precip
(%)
69 76 46 -
Precip
Amt
(in.)
Rain
0.32
Rain
1.08
Rain
0.20
None
Evap
(in./day)
0.09 0.13 0.13 0.17
View complete Local Weather

DTN Top Stories

Tyson Foods is closing its Joslin, Illinois, beef plant and Eagle Mountain, Utah, facility, displacing more than 2,500 workers amid historic U.S. cattle herd shortages. Processing will shift to Nebraska, Kansas, and Texas plants, as the beef cow herd hits its lowest inventory since 1951. 1^Tyson Closes Beef Plants

2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. F2026 Digital Yield Tour - Nebraska

The developing El Nino in the Pacific Ocean continues to be on track for the strongest in our short-recorded history. BAg Weather Forum

Workforce reductions and hiring restrictions at USDA's Farm Service Agency and Natural Resources Conservation Service are leaving local offices understaffed, reducing services and stretching remaining employees thin. BInside a USDA Staff Shortage

The bullish corn balance sheet presented by USDA on Wednesday could end up being far more interesting before the marketing year is over. =^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN