Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'4 0'4 440'0 07:32A Chart for @C6Z
Mar 27 454'6 456'2 453'6 454'6 0'2 454'4 07:32A Chart for @C7H
May 27 463'4 464'6 462'2 463'4 0'2 463'2 07:33A Chart for @C7K
Jul 27 470'6 472'0 469'6 471'0 0'2 470'6 07:33A Chart for @C7N
Sep 27 468'6 470'0 467'6 468'6 0'2 468'4 07:31A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 07:33A Chart for @S6X
Jan 27 1189'0 1194'0 1186'4 1190'4 2'2 1188'2 07:32A Chart for @S7F
Mar 27 1197'4 1201'2 1194'2 1197'4 1'2 1196'2 07:32A Chart for @S7H
May 27 1207'0 1210'4 1204'0 1207'0 0'6 1206'2 07:33A Chart for @S7K
Jul 27 1215'0 1218'2 1212'2 1214'0 -0'4 1214'4 07:31A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3175 3194 22 3172 07:31A Chart for @SM6Z
Jan 27 3181 3210 3178 3194 17 3177 07:31A Chart for @SM7F
Mar 27 3196 3227 3196 3209 14 3195 07:31A Chart for @SM7H
May 27 3234 3256 3232 3238 8 3230 07:31A Chart for @SM7K
Jul 27 3278 3297 3277 3280 4 3276 07:31A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.55 62.56 61.57 61.92 -0.32 62.24 07:32A Chart for @BO6Z
Jan 27 62.72 62.74 61.75 62.09 -0.33 62.42 07:32A Chart for @BO7F
Mar 27 63.20 63.21 62.26 62.57 -0.33 62.90 07:32A Chart for @BO7H
May 27 63.68 63.68 62.71 63.00 -0.36 63.36 07:32A Chart for @BO7K
Jul 27 63.92 63.92 63.00 63.25 -0.33 63.58 07:32A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 11/05 Chart for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 11/05 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 11/05 Chart for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 11/05 Chart for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 11/05 Chart for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 11/05 Chart for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 11/05 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 11/05 Chart for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 11/05 Chart for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 11/05 Chart for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 11/05 Chart for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 11/05 Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.68 17.66 17.66 -0.02 17.68 07:06A Chart for @DA6X
Dec 26 16.74 16.83 16.71 16.77 0.01 16.76 07:30A Chart for @DA6Z
Jan 27 16.52 16.52 16.50 16.51 16.51 07:30A Chart for @DA7F
Feb 27 16.71 16.68 Chart for @DA7G
Mar 27 16.95 16.94 Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Leaders Look Beyond Election Results
Thursday, November 5, 2026 5:00PM CST
Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis.
Kansas and Iowa Defy Expectations
Thursday, November 5, 2026 4:30PM CST
Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans.
Pasture to Pen
Thursday, November 5, 2026 12:43PM CST
Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections.
Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  440'0 @C6Z Chart
 Dec 2026  440'0 @C6Z Chart
 Jan '27  454'6 @C7H Chart
 Feb '27  454'6 @C7H Chart
 March '27  454'6 @C7H Chart
 June '27  470'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1190'4 @S7F Chart
 Dec  1190'4 @S7F Chart
 Jan  1190'4 @S7F Chart
 March  1197'4 @S7H Chart

Price as of 11/06/26 07:43AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 4:52
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)		 33/46 29/51 39/59 36/65
Feels
Like
L/H (°F)		 28/42 27/51 33/59 33/65
Dew Pt
(°F)		 31 33 39 42
Humidity
(%)		 66 71 60 69
Wind Spd
(mph)		 6 7 9 9
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.05 0.05 0.09 0.09
View complete Local Weather

DTN Top Stories

Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis. FAg Leaders Look Beyond Election Results

Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans. BKansas and Iowa Defy Expectations

Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections. 4^Pasture to Pen

Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin I^Landwatch Weekly

Precipitation amounts of 2 to 4 times the normal in October gave winter wheat a good start on moisture. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN