MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'0 430'0 -6'6 436'6 11:44A Mar 26 448'4 449'2 442'2 442'4 -7'0 449'4 11:44A May 26 455'0 456'0 449'6 449'6 -6'6 456'4 11:44A Jul 26 460'6 461'0 455'4 455'4 -6'2 461'6 11:44A Sep 26 456'6 457'0 451'4 452'0 -5'4 457'4 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'0 1138'4 -15'0 1153'4 11:44A Mar 26 1158'6 1159'0 1147'0 1147'2 -13'0 1160'2 11:44A May 26 1165'4 1166'0 1154'4 1154'6 -12'4 1167'2 11:44A Jul 26 1171'0 1171'0 1160'2 1160'4 -11'4 1172'0 11:44A Aug 26 1155'6 1157'2 1147'6 1148'4 -10'0 1158'4 11:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3200 3204 - 66 3270 11:44A Jan 26 3285 3288 3222 3226 - 59 3285 11:44A Mar 26 3311 3314 3260 3265 - 49 3314 11:44A May 26 3342 3347 3304 3309 - 40 3349 11:44A Jul 26 3378 3383 3347 3353 - 31 3384 11:44A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.15 52.45 51.26 51.55 -0.62 52.17 11:44A Jan 26 52.47 52.78 51.59 51.88 -0.62 52.50 11:44A Mar 26 52.99 53.29 52.13 52.41 -0.60 53.01 11:44A May 26 53.34 53.62 52.47 52.75 -0.60 53.35 11:44A Jul 26 53.47 53.72 52.61 52.80 -0.67 53.47 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.900 - 5.125 220.025 11:44A Feb 26 220.575 221.125 214.625 215.975 - 4.875 220.850 11:44A Apr 26 220.500 221.675 215.450 217.025 - 4.300 221.325 11:44A Jun 26 214.075 215.400 209.325 210.750 - 4.200 214.950 11:44A Aug 26 211.050 211.800 205.950 207.375 - 3.875 211.250 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 341.275 342.175 1.400 340.775 11:44A Jan 26 325.275 327.225 316.800 320.400 - 5.650 326.050 11:44A Mar 26 317.625 319.550 309.150 312.450 - 5.950 318.400 11:44A Apr 26 316.075 316.900 306.500 310.025 - 5.725 315.750 11:44A May 26 312.500 314.050 303.850 307.525 - 5.375 312.900 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.850 0.950 77.900 11:44A Feb 26 77.825 80.325 77.700 79.325 1.300 78.025 11:44A Apr 26 81.625 84.050 81.500 83.375 1.750 81.625 11:44A May 26 85.950 87.350 85.850 86.750 1.575 85.175 11:44A Jun 26 93.600 95.625 93.475 95.250 1.725 93.525 11:44A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.22 17.22 17.21 17.22 -0.01 17.23 11:38A Dec 25 16.90 16.90 16.60 16.61 -0.35 16.96 11:44A Jan 26 15.94 15.94 15.67 15.68 -0.30 15.98 11:43A Feb 26 16.04 16.04 15.87 15.88 -0.22 16.10 11:43A Mar 26 16.40 16.40 16.19 16.27 -0.12 16.39 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. USDA Weekly Crop Progress Report Tuesday, November 18, 2025 8:59AM CST Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  430'0 @C5Z  Dec  430'0 @C5Z  Jan  442'4 @C6H  March '26  442'4 @C6H  June '26  455'4 @C6N  Oct 2026  464'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1138'4 @S6F  Dec  1138'4 @S6F  Jan  1138'4 @S6F  March '26  1147'2 @S6H  June '26  1160'4 @S6N  Oct 2026  1119'0 @S6X
	Price as of 11/19/25 11:55AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 82% Dew Pt: 36oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 4:39 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 35/45 36/55 31/47 26/51 Feels Like L/H (°F) 35/42 33/55 28/44 23/51 Dew Pt (°F) 37 39 32 28 Humidity (%) 82 81 68 59 Wind Spd (mph) 4 6 4 7 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.03 Evap (in./day) 0.03 0.04 0.03 0.06
	View complete Local Weather

	DTN Top Stories
	The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat The problem here isn't a matter of today; it's an issue that's going to cost producers exceptionally later down the road as feedlots won't need as many cattle in the future because they can increase tonnage on a per head basis, which allows them to procure fewer numbers overall. :^Call the Market Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretch on seeding the 2025-26 crop. =^Ag Weather Forum Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. 4^Technically Speaking