Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 Chart for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Chart for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Chart for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Chart for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 Chart for @SM6U
Oct 26 3017 3021 2996 3010 - 9 3011s 06/26 Chart for @SM6V
Dec 26 3049 3054 3028 3043 - 5 3045s 06/26 Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 06/26 Chart for @BO6N
Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 06/26 Chart for @BO6Q
Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 06/26 Chart for @BO6U
Oct 26 67.61 67.80 66.89 67.68 0.02 67.74s 06/26 Chart for @BO6V
Dec 26 67.14 67.32 66.32 67.04 -0.10 67.09s 06/26 Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Chart for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/26 Chart for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/26 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Chart for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Chart for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 Chart for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/26 Chart for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Chart for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Chart for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 Chart for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/26 Chart for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/26 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01s 06/26 Chart for @DA6M
Jul 26 15.79 15.92 15.56 15.71 0.01 15.72s 06/26 Chart for @DA6N
Aug 26 16.42 16.58 16.34 16.52 0.11 16.47s 06/26 Chart for @DA6Q
Sep 26 16.92 17.10 16.88 17.10 0.16 17.05s 06/26 Chart for @DA6U
Oct 26 17.31 17.38 17.26 17.36 0.07 17.36s 06/26 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Preview
Friday, June 26, 2026 5:01PM CDT
USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30.
USDA Works on FSA, NRCS Restaffing Plan
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.
Livestock Producers Affected by NWS
Friday, June 26, 2026 11:13AM CDT
New World screwworm cases in Texas are driving major economic losses for livestock producers. Prevention, early detection and awareness are critical to managing the outbreak's spread.
Trump Issues Exec Order on Regen Ag
Friday, June 26, 2026 6:59AM CDT
President Donald Trump hosted farm leaders at the White House to highlight his administration's agricultural accomplishments while announcing a MAHA-inspired executive order to expand research into regenerative agriculture and alternatives to current crop protection chemicals.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  421'6s @C6U Chart
 July  421'6s @C6U Chart
 Aug  421'6s @C6U Chart
 Oct  441'4s @C6Z Chart
 Nov  441'4s @C6Z Chart
 Dec  441'4s @C6Z Chart
 Jan '27  456'4s @C7H Chart
 March '27  456'4s @C7H Chart
 June '27  471'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1136'4s @S6Q Chart
 July  1136'4s @S6Q Chart
 Aug  1136'4s @S6Q Chart
 Oct 2026  1156'2s @S6X Chart

Price as of 06/27/26 12:40PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 8:45
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
59/77 64/86 74/92 75/91
Feels
Like

L/H (°F)
59/77 64/96 76/106 76/103
Dew Pt
(°F)
64 69 74 74
Humidity
(%)
68 77 68 68
Wind Spd
(mph)
9 14 15 13
Precip
(%)
- - - 40
Precip
Amt
(in.)
None None None Rain
0.13
Evap
(in./day)
0.16 0.18 0.28 0.23
View complete Local Weather

DTN Top Stories

USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview

New World screwworm cases in Texas are driving major economic losses for livestock producers. Prevention, early detection and awareness are critical to managing the outbreak's spread. BLivestock Producers Affected by NWS

USDA officials told Congress that staffing shortages at FSA and NRCS

  • driven by employee departures, hiring constraints and limited funding
  • have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers. FUSDA Works on FSA, NRCS Restaffing Plan

Cross Cattle Company in Alberta grazes cattle year-round while growing alfalfa and silage crops and purchasing supplemental feed to meet nutritional needs efficiently. BView From the Range

Farmers who suspect their forage crops have high levels of nitrates are encouraged to test for nitrates. Environmental conditions that could raise nitrate levels include drought stress, frost, cloudy weather, hail damage or heavy nitrogen fertilization. High nitrate levels in hay and forage pose a serious health risk to livestock. BWatch Nitrate Levels in Forages


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN