MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 436'2 4'4 431'6 09:50A Mar 26 445'2 448'4 443'4 448'0 2'6 445'2 09:50A May 26 453'2 456'2 451'2 455'6 2'6 453'0 09:49A Jul 26 458'0 461'2 456'6 461'0 1'6 458'0 09:49A Sep 26 454'0 456'0 452'2 456'0 2'0 453'2 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1135'4 4'0 1131'4 09:49A Mar 26 1140'4 1145'6 1139'2 1144'2 3'4 1140'6 09:49A May 26 1150'4 1155'2 1148'6 1153'4 2'6 1150'4 09:49A Jul 26 1159'0 1162'6 1156'6 1161'4 2'4 1158'4 09:49A Aug 26 1147'4 1152'4 1147'4 1150'0 1'0 1148'0 09:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3149 3149 - 27 3171 09:49A Jan 26 3204 3204 3179 3183 - 24 3204 09:49A Mar 26 3259 3260 3236 3241 - 18 3259 09:49A May 26 3311 3316 3292 3298 - 19 3316 09:49A Jul 26 3380 3380 3348 3353 - 19 3372 09:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.62 51.00 51.55 0.68 50.87 09:49A Jan 26 51.03 51.98 51.00 51.87 0.84 51.03 09:49A Mar 26 51.54 52.49 51.54 52.38 0.84 51.54 09:49A May 26 51.89 52.80 51.86 52.71 0.78 51.89 09:49A Jul 26 52.02 52.89 52.02 52.81 0.79 52.02 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 215.875 211.525 215.800 4.775 211.025 09:50A Feb 26 213.300 218.125 213.275 217.775 4.850 212.925 09:49A Apr 26 214.475 220.000 214.475 219.525 5.275 214.250 09:49A Jun 26 210.000 214.875 209.500 214.400 5.450 208.950 09:49A Aug 26 205.700 211.850 205.700 211.400 5.700 205.700 09:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 322.850 315.150 322.500 7.375 315.125 09:49A Mar 26 309.050 316.875 309.000 316.675 7.625 309.050 09:49A Apr 26 309.500 315.000 309.375 315.000 7.300 307.700 09:49A May 26 308.100 313.275 307.500 313.275 7.425 305.850 09:49A Aug 26 308.500 313.000 308.300 313.000 6.600 306.400 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 81.000 81.275 0.850 80.425 09:49A Feb 26 82.000 82.250 81.800 82.100 0.725 81.375 09:49A Apr 26 86.000 86.175 85.675 86.125 0.775 85.350 09:49A May 26 87.775 88.900 87.775 88.900 2.200 88.725s 09:49A Jun 26 97.450 97.875 97.350 97.850 0.700 97.150 09:49A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Feb 26 15.29 15.43 15.27 15.43 0.04 15.33s 11/26 Mar 26 15.64 15.75 15.58 15.75 15.61s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  448'0 @C6H  Dec  448'0 @C6H  Jan  448'0 @C6H  March '26  448'0 @C6H  June '26  461'0 @C6N  Oct 2026  468'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1135'4 @S6F  Dec  1135'4 @S6F  Jan  1135'4 @S6F  March '26  1144'2 @S6H  June '26  1161'4 @S6N  Oct 2026  1124'6 @S6X
	Price as of 11/28/25 10:00AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 74% Dew Pt: 15oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 4:34 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Weather Condition Weather Snow Snow Snow Snow Temp L/H (°F) 19/31 20/31 7/23 2/18 Feels Like L/H (°F) 12/29 8/21 -2/11 -3/10 Dew Pt (°F) 15 23 14 5 Humidity (%) 57 95 89 85 Wind Spd (mph) 4 12 12 4 Precip (%) 80 80 80 47 Precip Amt (in.) S: 1-2 L: 0.08 S: 10-12 L: 0.85 S: 1/4-1 L: 0.05 S: 1-2 L: 0.09 Evap (in./day) 0.03 0.02 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. BView From the Range A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to finding new ways to contribute in 2025. :^Editors' Notebook In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. BPolicy Groups Push for Needs-Based Aid October 2025 world temperatures were the third highest on record. $Ag Weather Forum Blog The views expressed are those of the individual author and not necessarily those of DTN, its management or employees. Under the Agridome