MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 452'4 445'4 452'0 2'4 449'4 11:51A Dec 26 470'0 475'2 469'0 474'4 1'4 473'0 11:51A Mar 27 485'6 491'0 484'6 490'2 1'6 488'4 11:51A May 27 494'6 499'4 493'6 499'0 1'6 497'2 11:51A Jul 27 499'0 504'2 498'2 503'4 2'0 501'4 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'2 -8'6 1226'0 11:51A Sep 26 1210'0 1217'4 1204'6 1209'2 -6'2 1215'4 11:51A Nov 26 1221'2 1230'2 1217'2 1221'4 -4'6 1226'2 11:51A Jan 27 1234'2 1243'6 1231'2 1235'4 -4'4 1240'0 11:51A Mar 27 1237'2 1244'4 1233'2 1237'4 -2'4 1240'0 11:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3274 3211 3271 36 3235 11:51A Sep 26 3194 3246 3182 3244 32 3212 11:51A Oct 26 3177 3235 3174 3232 33 3199 11:51A Dec 26 3234 3278 3205 3275 37 3238 11:51A Jan 27 3235 3300 3229 3297 40 3257 11:51A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.65 75.16 73.54 73.86 -0.82 74.68 11:52A Sep 26 73.82 74.32 72.70 72.97 -0.85 73.82 11:52A Oct 26 72.80 73.28 71.82 72.06 -0.78 72.84 11:52A Dec 26 72.11 72.54 71.13 71.33 -0.80 72.13 11:52A Jan 27 71.75 72.13 70.81 71.00 -0.75 71.75 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.375 - 0.150 226.525 11:51A Oct 26 223.850 224.675 221.975 222.975 - 0.325 223.300 11:51A Dec 26 223.525 224.375 221.800 222.775 - 0.225 223.000 11:51A Feb 27 224.425 225.300 222.900 223.775 - 0.175 223.950 11:51A Apr 27 225.500 226.550 224.100 225.050 0.025 225.025 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.275 - 2.725 352.000 11:51A Sep 26 346.675 348.050 343.200 344.875 - 1.375 346.250 11:51A Oct 26 340.425 341.875 337.800 339.575 - 0.250 339.825 11:51A Nov 26 335.150 337.000 333.225 335.300 0.700 334.600 11:51A Jan 27 328.650 330.725 327.000 328.825 0.875 327.950 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.750 0.475 101.275 11:51A Oct 26 87.825 88.875 87.500 88.400 0.675 87.725 11:51A Dec 26 79.125 79.825 78.850 79.600 0.525 79.075 11:51A Feb 27 82.425 82.850 82.075 82.750 0.500 82.250 11:51A Apr 27 86.775 87.075 86.550 87.050 0.375 86.675 11:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.75 15.71 15.75 0.02 15.73 11:51A Aug 26 17.37 17.65 17.28 17.63 0.21 17.42 11:51A Sep 26 17.65 17.89 17.48 17.86 0.24 17.62 11:51A Oct 26 17.65 17.89 17.55 17.84 0.17 17.67 11:50A Nov 26 17.58 17.78 17.58 17.78 0.10 17.68 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, July 20, 2026 4:18PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. Spring Wheat and Durum Tour Preview Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. Taxlink Monday, July 20, 2026 11:30AM CDT When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules. Moroccan Phosphate Ships to US Sunday, July 19, 2026 4:26PM CDT OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  452'0 @C6U  Aug  452'0 @C6U  Sept  452'0 @C6U  Oct  474'4 @C6Z  Nov  474'4 @C6Z  Dec  474'4 @C6Z  Jan '27  490'2 @C7H  March '27  490'2 @C7H  June '27  503'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1217'2 @S6Q  Aug  1217'2 @S6Q  Sept  1221'4 @S6X  Oct  1221'4 @S6X  Nov  1221'4 @S6X  Dec  1235'4 @S7F  Jan  1235'4 @S7F
	Price as of 07/21/26 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 66% Dew Pt: 64oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 5:46 Sunset: 8:35 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 65/77 55/73 54/77 59/75 Feels Like L/H (°F) 65/77 55/73 54/77 59/75 Dew Pt (°F) 62 57 56 58 Humidity (%) 63 62 60 67 Wind Spd (mph) 15 5 3 6 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.22 0.15 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. BUSDA Weekly Crop Progress Report The Trump administration announced new 50% tariffs on select Canadian goods, citing what it calls discriminatory treatment of U.S. exports. BTrump Adds 50% Tariffs on Canadian Goods El Nino may be playing a part in the western U.S. monsoon outlook for this year. BAg Weather Forum The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. 7^Spring Wheat and Durum Tour Preview Following a two-week period in which the live cattle contracts closed lower, the market secured a higher close on Monday afternoon. But now the question becomes: Is this the bottom for the market's move or does more pressure await? =^Sort and Cull