MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'2 -1'0 454'2 07:32P Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:32P Sep 26 466'2 468'4 465'6 466'0 -1'0 467'0 07:33P Dec 26 481'4 483'6 481'0 481'4 -0'6 482'2 07:32P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'6 1'2 1164'4 07:32P Jul 26 1180'2 1183'6 1178'6 1180'2 0'6 1179'4 07:32P Aug 26 1173'4 1177'0 1173'0 1173'6 0'4 1173'2 07:33P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:33P Nov 26 1157'0 1159'4 1155'2 1156'6 0'6 1156'0 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3210 4 3206 07:33P Jul 26 3179 3179 3163 3165 2 3163 07:33P Aug 26 3130 3130 3112 3116 3 3113 07:32P Sep 26 3096 3096 3081 3081 2 3079 07:33P Oct 26 3079 3080 3063 3063 3063 07:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.64 72.03 71.42 71.66 -0.02 71.68 07:33P Jul 26 70.99 71.39 70.80 71.02 0.02 71.00 07:33P Aug 26 69.23 69.66 69.23 69.37 0.14 69.23 07:33P Sep 26 67.54 68.08 67.54 67.74 0.10 67.64 07:33P Oct 26 66.14 66.66 66.14 66.33 0.07 66.26 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.84 May 26 17.45 17.46 Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 07:25P Jul 26 18.48 18.54 Aug 26 18.87 18.92 My Custom Markets Symbol Open High Low Last Change Close Time More

E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  453'2 @C6K  May  453'2 @C6K  June  462'0 @C6N  July  462'0 @C6N  Oct  481'4 @C6Z  Nov  481'4 @C6Z  Dec  481'4 @C6Z  March '27  494'4 @C7H  June '27  505'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1165'6 @S6K  May  1165'6 @S6K  June  1180'2 @S6N  Oct 2026  1156'6 @S6X
	Price as of 04/22/26 07:44PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 59oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:10 Sunset: 7:55 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 57/78 49/64 42/66 46/68 Feels Like L/H (°F) 57/78 46/64 38/66 43/68 Dew Pt (°F) 57 49 39 44 Humidity (%) 63 63 51 57 Wind Spd (mph) 17 12 7 12 Precip (%) 60 80 38 69 Precip Amt (in.) Rain 0.39 Rain 0.57 Rain 0.01 Rain 0.25 Evap (in./day) 0.19 0.14 0.15 0.15
	View complete Local Weather

	DTN Top Stories
	A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. BE15, SRE Farm Bill Amendments Coming A big storm system moving into the Canadian Prairies will bring some heavy snow and very low temperatures that will last into early May. 4^Canadian Prairies Weather Outlook All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends Historically the U.S. beef cowherd has moved on two main factors profitability and the availability of green grass. Thus far through 2026, prices have remained historically high, but right now, drought is an issue. @^Call the Market Soil moisture concerns for row-crop planting add to heat and dryness-enhanced wildfire damage. 1^Ag Weather Forum