MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 03:24P Aug 26 3127 3130 3072 3080 - 40 3077s 02:30P Sep 26 3105 3113 3066 3080 - 30 3075s 01:20P Oct 26 3096 3098 3055 3073 - 24 3069s 01:30P Dec 26 3121 3139 3094 3115 - 21 3112s 01:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.60 76.72 73.61 74.14 -2.17 74.12s 02:30P Aug 26 75.45 75.55 72.56 73.21 -2.02 73.13s 02:30P Sep 26 74.28 74.51 71.63 72.23 -1.87 72.20s 01:30P Oct 26 73.35 73.42 70.73 71.41 -1.64 71.34s 01:30P Dec 26 72.46 72.68 70.13 70.84 -1.44 70.81s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.17 16.20 16.07 16.13 -0.01 16.13s 04:00P Jul 26 16.82 16.91 16.68 16.75 0.04 16.71s 04:00P Aug 26 17.32 17.33 17.17 17.24 0.02 17.21s 04:00P Sep 26 17.81 17.85 17.71 17.76 -0.01 17.71s 04:00P Oct 26 18.30 18.37 18.30 18.30 18.30s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

Rural Resilience - 9 Friday, June 5, 2026 9:04AM CDT Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform. NWS in Texas Puts Industry on Alert Thursday, June 4, 2026 5:46PM CDT A confirmed New World screwworm case in a south Texas calf has prompted urgent surveillance and response efforts from USDA, state agencies and cattle organizations. Officials stress this poses no food safety risk, urging producers to monitor livestock and report suspicious cases immediately. CHS to Close or Sell 3 Grain Elevators Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. DTN Retail Fertilizer Trends Wednesday, June 3, 2026 8:25AM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  417'4s @C6N  July  417'4s @C6N  Oct  446'0s @C6Z  Nov  446'0s @C6Z  Dec  446'0s @C6Z  Jan '27  461'4s @C7H  March '27  461'4s @C7H  June '27  476'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1121'4s @S6N  July  1121'4s @S6N  Oct 2026  1137'4s @S6X
	Price as of 06/05/26 04:56PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 65% Dew Pt: 67oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:28 Sunset: 8:38 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/81 65/86 66/82 67/80 Feels Like L/H (°F) 65/84 65/87 66/85 67/83 Dew Pt (°F) 68 65 65 67 Humidity (%) 68 60 70 76 Wind Spd (mph) 9 3 9 10 Precip (%) 52 40 70 78 Precip Amt (in.) Rain 0.09 Rain 0.17 Rain 0.32 Rain 0.62 Evap (in./day) 0.18 0.18 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	A confirmed New World screwworm case in a south Texas calf has prompted urgent surveillance and response efforts from USDA, state agencies and cattle organizations. Officials stress this poses no food safety risk, urging producers to monitor livestock and report suspicious cases immediately. BNWS in Texas Puts Industry on Alert Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform. 4^Rural Resilience - 9 We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale