MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 469'2 6'0 463'2 12:59P Jul 26 474'2 480'6 474'2 479'4 5'0 474'4 12:59P Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 12:58P Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 12:59P Mar 27 499'4 504'6 499'4 503'2 3'6 499'4 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1167'2 5'4 1161'6 12:59P Jul 26 1179'6 1188'4 1171'6 1182'2 5'6 1176'4 12:59P Aug 26 1173'2 1181'4 1165'4 1177'4 7'6 1169'6 12:58P Sep 26 1145'6 1152'6 1138'0 1149'0 7'6 1141'2 12:58P Nov 26 1141'4 1153'6 1138'4 1146'2 4'6 1141'4 12:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3326 109 3217 12:58P Jul 26 3181 3305 3181 3285 93 3192 12:58P Aug 26 3167 3265 3164 3252 87 3165 12:58P Sep 26 3140 3231 3140 3222 83 3139 12:58P Oct 26 3120 3200 3114 3193 75 3118 12:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.27 65.02 65.21 -0.32 65.53 12:58P Jul 26 65.82 66.06 64.89 65.05 -0.32 65.37 12:58P Aug 26 64.96 65.20 64.07 64.21 -0.33 64.54 12:58P Sep 26 63.90 64.39 63.25 63.44 -0.29 63.73 12:58P Oct 26 63.08 63.51 62.37 62.57 -0.29 62.86 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.050 235.400 12:58P Jun 26 233.450 233.475 231.000 231.650 - 2.350 234.000 12:58P Aug 26 231.000 231.050 228.525 229.050 - 2.550 231.600 12:58P Oct 26 229.300 229.300 226.350 226.950 - 2.750 229.700 12:58P Dec 26 229.725 229.725 226.725 227.200 - 2.850 230.050 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 355.025 355.750 - 2.975 358.725 12:58P Apr 26 351.000 351.600 347.025 347.625 - 6.200 353.825 12:58P May 26 347.000 347.000 342.550 343.225 - 6.650 349.875 12:58P Aug 26 347.000 347.100 342.550 343.225 - 6.575 349.800 12:58P Sep 26 345.575 345.825 341.700 342.125 - 6.500 348.625 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 92.200 92.300 -1.450 93.750 12:58P May 26 98.100 98.100 96.100 96.125 -2.575 98.700 12:58P Jun 26 107.100 107.100 104.700 104.825 - 2.700 107.525 12:58P Jul 26 109.225 109.250 107.050 107.150 - 2.525 109.675 12:58P Aug 26 108.375 108.375 106.600 106.675 - 2.400 109.075 12:58P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.14 16.15 16.12 16.12 -0.04 16.16 12:54P Apr 26 16.78 17.10 16.60 17.02 -0.10 17.12 12:56P May 26 17.39 17.56 17.17 17.42 -0.25 17.67 12:56P Jun 26 17.85 18.00 17.65 17.89 -0.23 18.12 12:49P Jul 26 18.04 18.32 17.94 18.15 -0.32 18.47 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Cattle on Feed Report Preview Thursday, March 19, 2026 1:00PM CDT Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  469'2 @C6K  April  469'2 @C6K  May  469'2 @C6K  June  479'4 @C6N  July  479'4 @C6N  Oct  494'0 @C6Z  Nov  494'0 @C6Z  Dec  494'0 @C6Z  March '27  503'2 @C7H  June '27  511'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1167'2 @S6K  April  1167'2 @S6K  May  1167'2 @S6K  June  1182'2 @S6N  Oct 2026  1146'2 @S6X
	Price as of 03/19/26 01:09PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 77% Dew Pt: 39oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 7:15 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 32/57 43/70 40/75 38/59 Feels Like L/H (°F) 41/57 38/70 36/75 30/59 Dew Pt (°F) 40 44 45 39 Humidity (%) 67 60 61 63 Wind Spd (mph) 3 8 8 16 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.09 0.14 0.15 0.11
	View complete Local Weather

	DTN Top Stories
	Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. :^USDA Cattle on Feed Report Preview Similarities in the ENSO climate pattern led to active starts to the severe storm season in the United States for March 2025 and March 2026. BAg Weather Forum Paul Harvey's "So God Made a Farmer" highlights farmers' remarkable resilience. Despite facing relentless challenges like harsh weather, wildfires, and livestock loss, farmers persistently press forward. 1^Pasture to Pen As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. BFertilizer Shock Hitting at Tough Time Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of FDTN Retail Fertilizer Trends