MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 444'6 4'4 440'2 09:34A Jul 26 451'0 456'2 451'0 455'0 4'0 451'0 09:34A Sep 26 455'2 459'4 455'2 458'2 2'6 455'4 09:34A Dec 26 471'2 475'0 470'4 473'6 2'6 471'0 09:34A Mar 27 483'4 487'4 483'2 486'2 2'4 483'6 09:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1165'2 3'0 1162'2 09:34A Jul 26 1175'4 1183'0 1173'2 1180'0 2'4 1177'4 09:34A Aug 26 1168'4 1175'6 1166'6 1173'2 2'4 1170'6 09:34A Sep 26 1146'6 1154'0 1146'2 1151'4 1'6 1149'6 09:34A Nov 26 1147'6 1153'4 1146'4 1150'6 1'0 1149'6 09:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3396 3314 3330 11 3319 09:34A Jul 26 3306 3356 3287 3293 4 3289 09:34A Aug 26 3243 3295 3240 3241 1 3240 09:34A Sep 26 3197 3245 3196 3202 6 3196 09:34A Oct 26 3161 3206 3160 3173 12 3161 09:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.46 66.64 65.51 65.98 -0.52 66.50 09:34A Jul 26 66.35 66.51 65.35 65.80 -0.56 66.36 09:34A Aug 26 65.31 65.50 64.36 64.79 -0.53 65.32 09:34A Sep 26 64.11 64.44 63.37 63.78 -0.48 64.26 09:34A Oct 26 63.00 63.28 62.31 62.65 -0.52 63.17 09:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.625 1.975 250.650 09:36A Jun 26 248.500 252.000 248.500 251.000 2.475 248.525 09:34A Aug 26 244.300 247.675 244.300 246.525 2.075 244.450 09:34A Oct 26 240.600 243.500 240.600 242.275 1.475 240.800 09:34A Dec 26 240.000 242.750 240.000 241.500 1.325 240.175 09:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 376.375 1.900 374.475 09:34A May 26 373.000 377.575 372.825 375.400 2.575 372.825 09:34A Aug 26 373.325 378.050 373.300 376.275 2.950 373.325 09:34A Sep 26 371.875 376.000 371.875 374.475 2.875 371.600 09:34A Oct 26 369.350 373.475 369.350 371.825 2.650 369.175 09:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.575 90.350 90.475 -0.025 90.500 09:36A May 26 94.750 94.750 94.225 94.575 -0.275 94.850 09:34A Jun 26 103.125 103.225 102.450 102.950 - 0.175 103.125 09:34A Jul 26 106.075 106.100 105.375 105.725 - 0.350 106.075 09:34A Aug 26 105.950 106.000 105.375 105.775 - 0.175 105.950 09:34A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.99 16.97 16.98 -0.02 17.00 09:22A May 26 17.16 17.19 17.08 17.15 0.01 17.14 09:34A Jun 26 17.90 17.90 17.79 17.88 -0.02 17.90 09:33A Jul 26 18.41 18.44 18.33 18.41 0.02 18.39 09:34A Aug 26 18.75 18.75 18.67 18.71 0.01 18.70 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, April 13, 2026 3:51PM CDT Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. Vaden Challenges Mosaic Idling Plants Monday, April 13, 2026 3:21PM CDT Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments. Cash Market Moves Monday, April 13, 2026 9:22AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. View From the Cab Sunday, April 12, 2026 5:04AM CDT Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  444'6 @C6K  May  444'6 @C6K  June  455'0 @C6N  July  455'0 @C6N  Oct  473'6 @C6Z  Nov  473'6 @C6Z  Dec  473'6 @C6Z  March '27  486'2 @C7H  June '27  497'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1165'2 @S6K  May  1165'2 @S6K  June  1180'0 @S6N  Oct 2026  1150'6 @S6X
	Price as of 04/14/26 09:47AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 7:45 As reported at Knipper Grain, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/77 59/70 54/73 55/79 Feels Like L/H (°F) 62/78 59/70 54/73 55/79 Dew Pt (°F) 63 60 53 55 Humidity (%) 76 83 63 65 Wind Spd (mph) 7 8 7 16 Precip (%) 45 68 52 77 Precip Amt (in.) Rain 0.16 Rain 0.56 Rain 0.14 Rain 0.48 Evap (in./day) 0.12 0.08 0.14 0.2
	View complete Local Weather

	DTN Top Stories
	A federal court rejected multi-million-dollar settlements between Oklahoma and poultry companies over Illinois River phosphorous pollution, finding the agreements fell far short of the court's December 2025 judgment. BFed Court Denies Poultry Settlements Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report With supplies of lean beef extremely thin, last week, choice cuts were cheaper on average than select cuts. 1^Sort and Cull Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments. BVaden Challenges Mosaic Idling Plants Aussie wheat output could drop sharply if El Nino forms as expected. @^Ag Weather Forum