Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'6 433'2 436'2 1'4 434'6 06:29A Chart for @C5Z
Mar 26 447'6 449'6 446'2 449'6 1'6 448'0 06:29A Chart for @C6H
May 26 455'2 457'0 453'4 457'0 1'4 455'4 06:29A Chart for @C6K
Jul 26 460'4 462'2 459'0 462'2 1'4 460'6 06:29A Chart for @C6N
Sep 26 457'4 459'0 456'0 458'6 1'0 457'6 06:29A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1161'2 1151'2 1160'4 3'2 1157'2 06:29A Chart for @S6F
Mar 26 1161'4 1166'2 1156'4 1164'4 1'2 1163'2 06:29A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1170'4 0'4 1170'0 06:29A Chart for @S6K
Jul 26 1173'2 1177'4 1168'2 1175'0 -0'2 1175'2 06:29A Chart for @S6N
Aug 26 1161'4 1162'6 1154'6 1161'0 0'0 1161'0 06:29A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3271 3284 - 24 3308 06:29A Chart for @SM5Z
Jan 26 3326 3335 3288 3300 - 26 3326 06:29A Chart for @SM6F
Mar 26 3343 3356 3310 3320 - 31 3351 06:29A Chart for @SM6H
May 26 3382 3389 3341 3351 - 31 3382 06:29A Chart for @SM6K
Jul 26 3417 3425 3376 3384 - 33 3417 06:29A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.10 51.98 50.91 51.90 0.76 51.14 06:29A Chart for @BO5Z
Jan 26 51.45 52.31 51.25 52.24 0.76 51.48 06:29A Chart for @BO6F
Mar 26 51.90 52.83 51.77 52.75 0.75 52.00 06:29A Chart for @BO6H
May 26 52.37 53.17 52.13 53.06 0.70 52.36 06:29A Chart for @BO6K
Jul 26 52.48 53.33 52.31 53.21 0.68 52.53 06:29A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Chart for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 Chart for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Chart for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Chart for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 Chart for @HE6J
May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 11/17 Chart for @HE6K
Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 11/17 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X
Dec 25 16.97 17.00 16.88 16.88 0.03 16.85 06:16A Chart for @DA5Z
Jan 26 16.09 16.09 16.06 16.06 0.06 16.00 06:16A Chart for @DA6F
Feb 26 16.21 16.21 16.21 16.21 0.03 16.18 06:13A Chart for @DA6G
Mar 26 16.52 16.47 Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.
Trump EPA Unveils New WOTUS Proposal
Monday, November 17, 2025 12:50PM CST
The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period.
More Aid on the Way for Farmers
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.
Top 5 Things to Watch
Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  436'2 @C5Z Chart
 Dec  436'2 @C5Z Chart
 Jan  449'6 @C6H Chart
 March '26  449'6 @C6H Chart
 June '26  462'2 @C6N Chart
 Oct 2026  471'0 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1160'4 @S6F Chart
 Dec  1160'4 @S6F Chart
 Jan  1160'4 @S6F Chart
 March '26  1164'4 @S6H Chart
 June '26  1175'0 @S6N Chart
 Oct 2026  1128'2 @S6X Chart

Price as of 11/18/25 06:40AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 96% Dew Pt: 37oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 4:40
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/18		 Wed
11/19		 Thu
11/20		 Fri
11/21
Weather
Condition		 Rain Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/45 33/46 36/55 30/48
Feels
Like
L/H (°F)		 30/39 28/43 33/55 26/44
Dew Pt
(°F)		 36 35 38 31
Humidity
(%)		 85 83 78 64
Wind Spd
(mph)		 10 4 7 5
Precip
 (%)		 80 - - -
Precip
Amt (in.)
 Rain
0.08		 None None None
Evap
(in./day)		 0.03 0.03 0.05 0.04
View complete Local Weather

DTN Top Stories

: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors. 1^Neb. Grain Company Files Chapter 11

USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. BMore Aid on the Way for Farmers

The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. BTrump EPA Unveils New WOTUS Proposal

This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. BTop 5 Things to Watch

Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at best this week as traders yearn for stronger fundamental support. BSort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN