MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2943 2943 - 22 2945 12/31 Mar 26 3023 3029 2990 2996 - 27 2994 12/31 May 26 3066 3073 3037 3040 - 28 3040 12/31 Jul 26 3120 3124 3093 3096 - 25 3095 12/31 Aug 26 3134 3142 3112 3116 - 21 3114 12/31 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.88 48.92 48.00 48.07 -0.86 48.07 12/31 Mar 26 49.44 49.67 48.48 48.55 -0.89 48.56 12/31 May 26 49.90 50.09 49.00 49.08 -0.86 49.09 12/31 Jul 26 50.33 50.51 49.36 49.46 -0.82 49.46 12/31 Aug 26 50.17 50.20 49.28 49.36 -0.79 49.37 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 12/31 Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 12/31 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.39 15.41 15.16 15.18 -0.20 15.22s 12/31 Feb 26 15.88 15.93 15.54 15.54 -0.26 15.60s 12/31 Mar 26 15.97 15.98 15.75 15.75 -0.25 15.80s 12/31 Apr 26 16.33 16.36 16.20 16.21 -0.14 16.24s 12/31 May 26 16.76 16.76 16.66 16.66 -0.21 16.66s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

2025 Top Ag Stories: Best of Rest - 1 Thursday, January 1, 2026 4:58AM CST DTN's Top 10 Ag Stories of 2025 series wraps up today and tomorrow with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the first of two "Best of the Rest" story roundups. USDA Lays Out FBA Payment Details Wednesday, December 31, 2025 3:17PM CST Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. China Caps Beef Imports for 3 Years Wednesday, December 31, 2025 12:14PM CST The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels. Reichenberger's Favorite Story of 2025 Wednesday, December 31, 2025 8:47AM CST Nearly 100 farmers showed up with their machines for the annual Christmas light tractor parade, so of course it wasn't hard to find an interesting story from the group. But, what do you do when they all have interesting stories?

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  441'0 @C6H  Feb  441'0 @C6H  March  441'0 @C6H  June  455'0 @C6N  Oct 2026  460'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1047'2 @S6H  Feb  1047'2 @S6H  March  1047'2 @S6H  June  1074'2 @S6N  Oct 2026  1064'2 @S6X
	Price as of 01/01/26 03:18PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 22oF Feels Like: 17oF Humid: 44% Dew Pt: 3oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 4:42 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 11/24 13/24 15/29 14/31 Feels Like L/H (°F) 13/20 4/17 7/24 8/21 Dew Pt (°F) 7 10 10 18 Humidity (%) 49 65 53 67 Wind Spd (mph) 4 5 4 9 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.03 0.02 0.03 0.03
	View complete Local Weather

	DTN Top Stories
	Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February. BUSDA Lays Out FBA Payment Details DTN's Top 10 Ag Stories of 2025 series wraps up today and tomorrow with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the first of two "Best of the Rest" story roundups. F2025 Top Ag Stories: Best of Rest - 1 South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. @^From Beef to Skin Care Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. =^Landwatch Weekly Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more. 1^DTN Retail Fertilizer Trends