Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 465'2 -2'0 467'2 09:48P Chart for @C6K
Jul 26 475'4 477'0 472'4 476'2 -2'0 478'2 09:48P Chart for @C6N
Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 09:48P Chart for @C6U
Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 09:48P Chart for @C6Z
Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 09:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1200'4 -24'6 1225'2 09:48P Chart for @S6K
Jul 26 1225'0 1225'6 1206'0 1214'4 -23'0 1237'4 09:48P Chart for @S6N
Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 09:48P Chart for @S6Q
Sep 26 1160'2 1163'6 1155'0 1161'6 -8'0 1169'6 09:48P Chart for @S6U
Nov 26 1155'2 1158'0 1149'0 1155'6 -5'6 1161'4 09:48P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3159 3172 - 55 3227 09:48P Chart for @SM6K
Jul 26 3213 3213 3171 3184 - 58 3242 09:48P Chart for @SM6N
Aug 26 3170 3170 3144 3157 - 52 3209 09:48P Chart for @SM6Q
Sep 26 3132 3137 3115 3130 - 40 3170 09:48P Chart for @SM6U
Oct 26 3121 3121 3083 3100 - 28 3128 09:48P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.07 67.15 66.07 66.75 -0.69 67.44 09:48P Chart for @BO6K
Jul 26 66.86 66.87 65.81 66.48 -0.64 67.12 09:48P Chart for @BO6N
Aug 26 66.12 66.12 64.99 65.69 -0.55 66.24 09:48P Chart for @BO6Q
Sep 26 65.32 65.32 64.27 64.83 -0.56 65.39 09:48P Chart for @BO6U
Oct 26 63.72 64.01 63.36 63.98 -0.51 64.49 09:48P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:34A Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 08:34A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 08:34A Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Chart for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 08:34A Chart for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 08:34A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.17 16.17 -0.01 16.18 07:27P Chart for @DA6H
Apr 26 16.55 16.73 16.34 16.62 -0.04 16.66 07:56P Chart for @DA6J
May 26 17.27 17.19 Chart for @DA6K
Jun 26 17.77 17.73 Chart for @DA6M
Jul 26 18.14 18.14 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  465'2 @C6K Chart
 April  465'2 @C6K Chart
 May  465'2 @C6K Chart
 June  476'2 @C6N Chart
 July  476'2 @C6N Chart
 Oct '26  489'6 @C6Z Chart
 March '27  498'6 @C7H Chart
 June '27  506'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1200'4 @S6K Chart
 April  1200'4 @S6K Chart
 May  1200'4 @S6K Chart
 June  1214'4 @S6N Chart
 Oct 2026  1155'6 @S6X Chart

Price as of 03/15/26 10:00PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 85% Dew Pt: 23oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:14 Sunset: 7:12
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Weather
Condition
Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
6/24 -1/22 17/39 31/51
Feels
Like

L/H (°F)
-10/8 -14/12 5/35 26/51
Dew Pt
(°F)
11 5 22 33
Humidity
(%)
76 66 84 74
Wind Spd
(mph)
21 7 5 4
Precip
(%)
80 80 80 -
Precip
Amt
(in.)
S: 3-4
L: 0.21
S: 1-2
L: 0.06
S: 1-2
L: 0.08
None
Evap
(in./day)
0.03 0.03 0.04 0.06
View complete Local Weather

DTN Top Stories

Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. BTop 5 Things to Watch

Recent Sales Results From DeKalb County, Illinois, Jasper County, Iowa; Linn County, Missouri; and Hamilton County, Nebraska I^Landwatch Weekly

Daily walks create lasting benefits for the mind, body and soul. eOur Rural Roots

A massive winter storm will roll through the northern tier of the country this weekend through March 16. Snowfall totals could be extremely large and break records while strong winds produce blizzard conditions. There are still many unknowns. 1^Ag Weather Forum

The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. BView From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN