MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11:54A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11:21A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 5 3171 11/26 Jan 26 3207 3 3204 10:34A Mar 26 3260 1 3259 08:30A May 26 3317 1 3316 11/26 Jul 26 3371 - 1 3372 06:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.30 51.03 50.13 50.79 0.49 50.87 11/26 Jan 26 51.05 0.02 51.03 06:42A Mar 26 51.56 0.02 51.54 10:02A May 26 51.93 0.04 51.89 08:13A Jul 26 51.63 52.22 51.47 52.02 0.36 52.02 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 11/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Feb 26 15.29 15.43 15.27 15.43 0.04 15.33s 11/26 Mar 26 15.64 15.75 15.58 15.75 15.61s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. Tyson Closure Hits Industry Tuesday, November 25, 2025 5:50PM CST Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  433'2 @C5Z  Dec  446'2 @C6H  Jan  446'2 @C6H  March '26  446'2 @C6H  June '26  459'2 @C6N  Oct 2026  466'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1132'2 @S6F  Dec  1132'2 @S6F  Jan  1132'2 @S6F  March '26  1141'4 @S6H  June '26  1159'0 @S6N  Oct 2026  1121'6 @S6X
	Price as of 11/27/25 12:06PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 63% Dew Pt: 17oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 4:34 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Cloudy Snow Snow Snow Temp L/H (°F) 22/30 16/31 20/31 6/24 Feels Like L/H (°F) 11/18 7/29 8/21 -3/13 Dew Pt (°F) 16 14 22 15 Humidity (%) 61 56 93 85 Wind Spd (mph) 15 4 11 11 Precip (%) - 80 80 80 Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 7-9 L: 0.72 S: 1-2 L: 0.10 Evap (in./day) 0.05 0.03 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. BPolicy Groups Push for Needs-Based Aid December 2025 Recent Farmland Sales I^Landwatch Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. BOklahoma AG Goes After Tyson Foods A big winter storm will spread multiple impacts across the country from Friday through Sunday, including heavy rain and snow and will be followed by a burst of arctic air. 7^Ag Weather Forum Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. FDTN Retail Fertilizer Trends