Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'4 -3'0 462'4 10:15P Chart for @C6K
Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 10:15P Chart for @C6N
Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 10:15P Chart for @C6U
Dec 26 487'2 487'6 485'2 486'4 -2'4 489'0 10:15P Chart for @C6Z
Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 10:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1152'2 -2'6 1155'0 10:15P Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1169'0 -2'4 1171'4 10:15P Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1164'2 -2'4 1166'6 10:15P Chart for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 10:14P Chart for @S6U
Nov 26 1141'2 1143'6 1140'6 1141'4 -2'2 1143'6 10:15P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3235 3221 3222 - 2 3224 10:14P Chart for @SM6K
Jul 26 3202 3208 3194 3197 - 2 3199 10:14P Chart for @SM6N
Aug 26 3170 3176 3166 3172 6 3166 10:14P Chart for @SM6Q
Sep 26 3139 3139 3131 3131 1 3130 10:14P Chart for @SM6U
Oct 26 3103 3107 3100 3101 2 3099 10:14P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.44 65.44 64.90 65.14 -0.59 65.73 10:14P Chart for @BO6K
Jul 26 65.28 65.35 64.86 65.09 -0.58 65.67 10:14P Chart for @BO6N
Aug 26 64.60 64.66 64.21 64.42 -0.55 64.97 10:14P Chart for @BO6Q
Sep 26 63.78 63.84 63.44 63.70 -0.48 64.18 10:14P Chart for @BO6U
Oct 26 63.00 63.01 62.60 62.79 -0.53 63.32 10:14P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Chart for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H
Apr 26 17.55 17.55 17.50 17.52 0.22 17.30 10:02P Chart for @DA6J
May 26 17.98 17.98 17.85 17.88 0.29 17.59 10:04P Chart for @DA6K
Jun 26 18.27 18.27 18.26 18.26 0.28 17.98 10:04P Chart for @DA6M
Jul 26 18.60 18.36 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Touts 'Product of USA' Campaign
Tuesday, March 24, 2026 6:17PM CDT
Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America.
Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.
USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  459'4 @C6K Chart
 April  459'4 @C6K Chart
 May  459'4 @C6K Chart
 June  469'6 @C6N Chart
 July  469'6 @C6N Chart
 Oct  486'4 @C6Z Chart
 Nov  486'4 @C6Z Chart
 Dec  486'4 @C6Z Chart
 March '27  496'6 @C7H Chart
 June '27  504'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1152'2 @S6K Chart
 April  1152'2 @S6K Chart
 May  1152'2 @S6K Chart
 June  1169'0 @S6N Chart
 Oct 2026  1141'4 @S6X Chart

Price as of 03/24/26 10:26PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 58% Dew Pt: 29oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:22
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
38/70 44/64 28/47 25/54
Feels
Like

L/H (°F)
32/70 37/64 19/41 20/54
Dew Pt
(°F)
39 43 23 21
Humidity
(%)
56 72 43 38
Wind Spd
(mph)
10 11 11 8
Precip
(%)
- 75 - -
Precip
Amt
(in.)
None Rain
0.06
None None
Evap
(in./day)
0.16 0.11 0.11 0.12
View complete Local Weather

DTN Top Stories

Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. :^USDA Touts 'Product of USA' Campaign

Just as crops have deep roots, so do farm families. As we celebrate and honor agriculture, even with its changes and challenges, think about the generations of farmers who grew their communities as well as crops and livestock to feed the world. 1^Honor Our Roots as We Celebrate Ag

The soybean/corn price ratio certainly supports a shift in area from corn to soybean planting this spring, but it will need to be monitored for signs of that transition being too great. BCanada Markets

Both the live cattle and feeder cattle contracts were able to close higher Monday afternoon, but with choppy boxed beef prices, historically slow throughput, and cash prices yet to be determined, the week still has some challenges ahead. BSort and Cull

The May soybean futures chart appears to be forming a bear flag pattern that typically indicates a downward resolution. However, chart patterns are certainly not always highly reliable and there are outside market forces controlling the narrative on grain and soy lately. FTechnically Speaking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN