Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:29P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 02:49P Chart for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P Chart for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:23P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3067 19 3066s 01:30P Chart for @SM6N
Aug 26 3039 3062 3032 3061 14 3053s 02:59P Chart for @SM6Q
Sep 26 3019 3051 3015 3040 16 3035s 03:02P Chart for @SM6U
Oct 26 3001 3043 3001 3022 17 3018s 02:30P Chart for @SM6V
Dec 26 3032 3078 3030 3050 16 3047s 03:23P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 66.30 67.25 65.50 65.96 0.28 67.02s 02:48P Chart for @BO6N
Aug 26 67.03 67.13 65.59 66.74 -0.24 66.69s 02:37P Chart for @BO6Q
Sep 26 66.55 66.65 65.42 66.38 -0.13 66.31s 03:02P Chart for @BO6U
Oct 26 65.94 66.02 65.01 65.89 0.03 65.82s 01:30P Chart for @BO6V
Dec 26 65.45 65.61 64.63 65.49 0.07 65.42s 03:21P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Chart for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 03:01P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.63 15.45 15.52 15.48 03:30P Chart for @DA6N
Aug 26 16.36 16.41 16.07 16.09 -0.25 16.08 03:30P Chart for @DA6Q
Sep 26 17.09 17.11 16.77 16.79 -0.26 16.80 03:30P Chart for @DA6U
Oct 26 17.38 17.41 17.18 17.19 -0.19 17.18 03:30P Chart for @DA6V
Nov 26 17.74 17.77 17.59 17.60 -0.06 17.59 03:30P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Shovel-Ready Fertilizer Plans Sought
Wednesday, July 1, 2026 2:19PM CDT
USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives.
DTN Retail Fertilizer Trends
Wednesday, July 1, 2026 12:48PM CDT
Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers.
Farmer Fights Deere's $99M Settlement
Wednesday, July 1, 2026 11:22AM CDT
Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages.
American-Made Drones Fly High
Wednesday, July 1, 2026 9:37AM CDT
With new Chinese equipment banned, U.S. companies scramble for advantage.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  422'6s @C6U Chart
 Aug  422'6s @C6U Chart
 Oct  442'2s @C6Z Chart
 Nov  442'2s @C6Z Chart
 Dec  442'2s @C6Z Chart
 Jan '27  457'6s @C7H Chart
 March '27  457'6s @C7H Chart
 June '27  473'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1133'2s @S6Q Chart
 Aug  1133'2s @S6Q Chart
 Oct 2026  1149'2s @S6X Chart

Price as of 07/01/26 03:40PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 63% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:31 Sunset: 8:45
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
7/1		 Thu
7/2		 Fri
7/3		 Sat
7/4
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 73/90 72/87 68/87 70/85
Feels
Like
L/H (°F)		 76/99 73/97 68/95 70/93
Dew Pt
(°F)		 73 72 70 71
Humidity
(%)		 63 77 76 79
Wind Spd
(mph)		 14 8 9 6
Precip
 (%)		 38 48 52 45
Precip
Amt (in.)
 Rain
0.12		 Rain
0.44		 Rain
0.74		 Rain
0.26
Evap
(in./day)		 0.26 0.18 0.18 0.15
View complete Local Weather

DTN Top Stories

USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives. 7^Shovel-Ready Fertilizer Plans Sought

Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? BAn Urban's Rural View

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

The EPA approved two new herbicides

  • diflufenican and epyrifenacil
  • to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. @^Two New Herbicides Win EPA Approval

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN