MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 02:30P Jul 26 3282 3299 3256 3269 - 9 3272s 03:32P Aug 26 3220 3239 3196 3218 3220s 03:32P Sep 26 3170 3191 3155 3173 2 3173s 03:15P Oct 26 3136 3162 3128 3138 2 3140s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 69.36 69.65 67.06 68.07 -1.17 68.16s 03:24P Jul 26 69.05 69.40 66.85 67.84 -1.14 67.91s 01:30P Aug 26 67.45 67.82 65.48 66.36 -1.02 66.46s 01:30P Sep 26 65.93 66.29 64.16 64.90 -1.00 64.99s 01:30P Oct 26 64.46 64.74 62.84 63.46 -0.99 63.57s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 03:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 01:05P Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 02:31P Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85s 04:00P May 26 17.03 17.08 16.71 17.00 -0.16 16.97s 04:00P Jun 26 17.86 17.94 17.47 17.88 -0.09 17.89s 04:00P Jul 26 18.40 18.51 18.06 18.40 -0.14 18.40s 04:00P Aug 26 18.60 18.80 18.56 18.74 -0.02 18.74s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA April 1 Cattle on Feed Report Friday, April 17, 2026 2:37PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. Aid Available for Nebraska Wildfire Victims Thursday, April 16, 2026 2:49PM CDT Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  448'6s @C6K  May  448'6s @C6K  June  457'4s @C6N  July  457'4s @C6N  Oct  477'0s @C6Z  Nov  477'0s @C6Z  Dec  477'0s @C6Z  March '27  491'0s @C7H  June '27  502'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1167'2s @S6K  May  1167'2s @S6K  June  1183'0s @S6N  Oct 2026  1156'4s @S6X
	Price as of 04/17/26 04:23PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 76% Dew Pt: 64oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:19 Sunset: 7:48 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Clear Temp L/H (°F) 47/71 34/49 32/51 28/59 Feels Like L/H (°F) 40/71 24/42 27/51 28/59 Dew Pt (°F) 61 28 23 29 Humidity (%) 78 42 45 46 Wind Spd (mph) 17 17 11 10 Precip (%) 80 24 - - Precip Amt (in.) Rain 0.44 Rain 0.02 None None Evap (in./day) 0.11 0.14 0.13 0.16
	View complete Local Weather

	DTN Top Stories
	A sharp cold front will move through the country Friday and over the weekend. Significant severe weather is forecast for Friday, followed by extremely cold temperatures this weekend. That will cause frosts and freezes for large portions of the Plains and Midwest. BAg Weather Forum Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. :^USDA April 1 Cattle on Feed Report U.S. officials are taking prevention measures as New World screwworm cases in Mexico reach over 20,000, prompting border closures and heightened biosecurity. A new USDA sterile fly production facility in Texas aims to combat and ultimately eradicate the pest. FTexas NWS Facility Breaks Ground Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. BOptimism Wanes for Hard Winter Wheat Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. BRollins Seeks Boost in CCC Funds