Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 01:23P Chart for @C5Z
Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 01:20P Chart for @C6H
May 26 452'6 456'4 452'4 455'4 2'4 456'0s 01:20P Chart for @C6K
Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 01:20P Chart for @C6N
Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 01:20P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:20P Chart for @S5X
Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 01:20P Chart for @S6F
Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:20P Chart for @S6H
May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 01:20P Chart for @S6K
Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:21P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3195 3204 3159 3168 - 31 3169s 01:20P Chart for @SM5Z
Jan 26 3214 3215 3172 3188 - 28 3189s 01:20P Chart for @SM6F
Mar 26 3230 3241 3203 3219 - 27 3218s 01:20P Chart for @SM6H
May 26 3274 3281 3243 3261 - 25 3260s 01:23P Chart for @SM6K
Jul 26 3316 3320 3285 3302 - 23 3302s 01:20P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.53 51.27 50.52 51.04 0.52 51.10s 01:20P Chart for @BO5Z
Jan 26 50.88 51.56 50.87 51.36 0.52 51.40s 01:20P Chart for @BO6F
Mar 26 51.41 52.09 51.41 51.89 0.53 51.95s 01:20P Chart for @BO6H
May 26 51.80 52.44 51.80 52.26 0.53 52.33s 01:20P Chart for @BO6K
Jul 26 51.89 52.57 51.89 52.41 0.54 52.48s 01:20P Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J
Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 01:05P Chart for @LE6M
Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Chart for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Chart for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 01:05P Chart for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 01:05P Chart for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Chart for @HE5Z
Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Chart for @HE6G
Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P Chart for @HE6J
May 26 89.350 90.450 89.350 90.450 0.200 90.450s 01:05P Chart for @HE6K
Jun 26 97.625 98.875 97.625 98.500 0.050 98.475s 01:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.27 17.27 17.15 17.19 -0.06 17.23 01:25P Chart for @DA5X
Dec 25 17.11 17.16 16.88 16.93 -0.22 16.92 01:25P Chart for @DA5Z
Jan 26 16.65 16.65 16.23 16.26 -0.39 16.28 01:24P Chart for @DA6F
Feb 26 16.55 16.55 16.34 16.35 -0.27 16.35 01:24P Chart for @DA6G
Mar 26 16.60 16.69 16.60 16.65 -0.14 16.65 01:24P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Patriot Ranch Serves Veterans
Tuesday, November 11, 2025 12:55PM CST
The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects.
Hansen-Mueller Still Owes Texas Farmers
Tuesday, November 11, 2025 9:18AM CST
Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status.
Senate Votes to End Shutdown
Tuesday, November 11, 2025 6:20AM CST
The Continuing Resolution will reopen government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which will reach 42 days on Tuesday.
Cattle and Horse Industries Lose Legend
Monday, November 10, 2025 2:05PM CST
Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  432'0s @C5Z Chart
 Dec  432'0s @C5Z Chart
 Jan  447'0s @C6H Chart
 March '26  447'0s @C6H Chart
 June '26  462'6s @C6N Chart
 Oct 2026  470'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1127'2s @S6F Chart
 Dec  1127'2s @S6F Chart
 Jan  1127'2s @S6F Chart
 March '26  1138'0s @S6H Chart
 June '26  1157'0s @S6N Chart
 Oct 2026  1112'0s @S6X Chart

Price as of 11/11/25 01:37PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 47% Dew Pt: 25oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 4:46
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/11		 Wed
11/12		 Thu
11/13		 Fri
11/14
Weather
Condition		 Clear Clear Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 25/48 33/53 30/57 35/62
Feels
Like
L/H (°F)		 30/43 24/53 29/57 32/62
Dew Pt
(°F)		 29 30 32 42
Humidity
(%)		 60 56 63 74
Wind Spd
(mph)		 11 11 5 8
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.07 0.09 0.06 0.07
View complete Local Weather

DTN Top Stories

The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. 1^Patriot Ranch Serves Veterans

Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status. BHansen-Mueller Still Owes Texas Farmers

While the first half of November has been defined by clipper systems, the second half may be defined by bigger systems with more widespread impacts. I^Ag Weather Forum

The Continuing Resolution will reopen government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which will reach 42 days on Tuesday. s3Senate Votes to End Shutdown

A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time to try to rebuild confidence along with price. F^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN