MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'0 453'0 -1'0 454'0 10:53P Jul 26 466'0 468'2 465'0 465'0 -0'4 465'4 10:53P Sep 26 468'4 471'0 468'2 468'2 0'0 468'2 10:53P Dec 26 482'2 484'0 481'2 481'2 -0'4 481'6 10:53P Mar 27 493'4 494'2 491'6 491'6 -0'4 492'2 10:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'4 1151'4 -5'4 1157'0 10:53P Jul 26 1171'2 1174'2 1163'6 1165'6 -5'4 1171'2 10:53P Aug 26 1163'0 1165'0 1155'4 1157'4 -5'0 1162'4 10:52P Sep 26 1133'0 1133'6 1128'2 1130'0 -1'4 1131'4 10:52P Nov 26 1130'0 1133'4 1129'0 1131'0 -0'2 1131'2 10:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3132 15 3117 10:53P Jul 26 3121 3135 3117 3131 14 3117 10:52P Aug 26 3105 3113 3100 3111 11 3100 10:52P Sep 26 3088 3093 3080 3091 9 3082 10:52P Oct 26 3071 3072 3065 3072 8 3064 10:52P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 66.00 66.05 64.78 64.92 -1.05 65.97 10:52P Jul 26 65.62 65.81 64.65 64.77 -0.95 65.72 10:52P Aug 26 64.76 64.82 63.77 63.88 -0.87 64.75 10:52P Sep 26 63.84 63.84 62.95 63.01 -0.86 63.87 10:52P Oct 26 63.00 63.00 62.14 62.15 -0.81 62.96 10:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03:50P Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 Apr 26 17.07 17.19 17.07 17.16 0.06 17.10 10:52P May 26 17.64 17.68 Jun 26 18.18 18.21 18.18 18.21 0.04 18.17 10:52P Jul 26 18.53 18.53 18.53 18.53 0.02 18.51 09:52P My Custom Markets Symbol Open High Low Last Change Close Time More

Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  453'0 @C6K  April  453'0 @C6K  May  453'0 @C6K  June  465'0 @C6N  July  465'0 @C6N  Oct '26  481'2 @C6Z  March '27  491'6 @C7H  June '27  500'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1151'4 @S6K  April  1151'4 @S6K  May  1151'4 @S6K  June  1165'6 @S6N  Oct 2026  1131'0 @S6X
	Price as of 03/17/26 11:04PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 18oF Feels Like: 5oF Humid: 88% Dew Pt: 15oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:10 Sunset: 7:14 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 18/40 32/48 34/68 41/71 Feels Like L/H (°F) 5/36 29/45 29/68 38/71 Dew Pt (°F) 24 34 40 44 Humidity (%) 84 80 65 62 Wind Spd (mph) 5 5 7 8 Precip (%) 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.02 None None None Evap (in./day) 0.04 0.06 0.12 0.14
	View complete Local Weather

	DTN Top Stories
	Reality TV farmer Steve McBee's lawsuit continues after a court rejected his family's dismissal motion, alleging he fraudulently transferred business assets to sons to evade a $4 million judgment. 7^McBee Asset Fraud Case Moves Forward After a massive winter storm brought a burst of arctic air through the country during the last few days, an extreme burst of high temperatures is spreading through the West and Central U.S. this week. BAg Weather Forum An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. =^Oklahoma Red River Land Claim Blocked Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. BProduction Blog: Cover Crop Survey Open Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres