Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P Chart for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Chart for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Chart for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 36 3231s 01:20P Chart for @SM6N
Aug 26 3165 3243 3153 3197 30 3204s 02:30P Chart for @SM6Q
Sep 26 3132 3212 3123 3163 28 3172s 01:30P Chart for @SM6U
Oct 26 3108 3196 3099 3143 31 3152s 01:30P Chart for @SM6V
Dec 26 3142 3232 3132 3179 33 3187s 01:30P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.32 70.66 71.28 0.41 70.86s 01:20P Chart for @BO6N
Aug 26 70.08 70.85 69.43 70.42 0.54 70.46s 02:33P Chart for @BO6Q
Sep 26 69.73 70.34 68.98 69.90 0.44 69.92s 01:30P Chart for @BO6U
Oct 26 69.17 69.69 68.44 69.30 0.39 69.33s 01:23P Chart for @BO6V
Dec 26 68.79 69.42 68.07 68.95 0.36 68.98s 01:30P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Chart for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Chart for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Chart for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Chart for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Chart for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 01:05P Chart for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 01:05P Chart for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 01:05P Chart for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 01:05P Chart for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 01:05P Chart for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.68 -0.02 15.67s 04:00P Chart for @DA6N
Aug 26 16.94 17.13 16.61 16.64 -0.25 16.63s 04:00P Chart for @DA6Q
Sep 26 17.35 17.50 17.10 17.11 -0.17 17.11s 04:00P Chart for @DA6U
Oct 26 17.65 17.79 17.40 17.43 -0.17 17.42s 04:00P Chart for @DA6V
Nov 26 17.90 18.02 17.74 17.76 -0.09 17.74s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Cattlemen Push to Graze CRP Acres
Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.
USDA Reports Summary
Friday, July 10, 2026 12:29PM CDT
USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday.
View From the Range
Friday, July 10, 2026 12:22PM CDT
Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter.
Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  439'4s @C6U Chart
 Aug  439'4s @C6U Chart
 Sept  439'4s @C6U Chart
 Oct  461'0s @C6Z Chart
 Nov  461'0s @C6Z Chart
 Dec  461'0s @C6Z Chart
 Jan '27  475'6s @C7H Chart
 March '27  475'6s @C7H Chart
 June '27  488'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1191'6s @S6Q Chart
 Aug  1191'6s @S6Q Chart
 Sept  1190'6s @S6X Chart
 Oct  1190'6s @S6X Chart
 Nov  1190'6s @S6X Chart
 Dec  1204'6s @S7F Chart
 Jan  1204'6s @S7F Chart

Price as of 07/10/26 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:42
As reported at Knipper Grain, IA at 10:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
64/84 62/85 64/87 66/89
Feels
Like

L/H (°F)
64/85 62/86 64/90 66/95
Dew Pt
(°F)
65 63 66 68
Humidity
(%)
58 61 63 66
Wind Spd
(mph)
6 2 2 3
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.22 0.23 0.23 0.24
View complete Local Weather

DTN Top Stories

Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres. =^Cattlemen Push to Graze CRP Acres

USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. BUSDA Reports Summary

Montana ranchers Tristan and Shaylyn Stark cut, rake, and bale hay each summer, stockpiling roughly 800 bales to feed their cattle through winter. \View From the Range

December corn got a boost from the July WASDE and USDA Crop Production reports Friday. While corn has had ample reason to rally from the lows with heat and dryness in the U.S. Corn Belt, the extreme heat impacting the EU corn crop, and data from the report, along with some positive chart action, gives corn a possible bullish look at the wrong time of year. 4^Technically Speaking

The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them. BAn Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN