Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 429'2 429'6 -5'4 435'2 10:11A Chart for @C5Z
Mar 26 448'4 448'6 444'2 444'6 -4'6 449'4 10:11A Chart for @C6H
May 26 457'2 457'4 452'4 453'0 -5'2 458'2 10:11A Chart for @C6K
Jul 26 463'6 464'0 459'2 459'6 -4'6 464'4 10:11A Chart for @C6N
Sep 26 457'6 458'2 454'4 454'6 -4'0 458'6 10:11A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1093'0 1093'0 -26'6 1119'6 10:11A Chart for @S5X
Jan 26 1132'6 1133'2 1107'2 1108'4 -25'6 1134'2 10:11A Chart for @S6F
Mar 26 1141'2 1141'4 1117'2 1118'4 -23'4 1142'0 10:11A Chart for @S6H
May 26 1150'2 1150'2 1127'6 1128'6 -22'0 1150'6 10:11A Chart for @S6K
Jul 26 1156'4 1157'6 1135'6 1136'4 -21'0 1157'4 10:11A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3240 3243 3120 3129 -119 3248 10:11A Chart for @SM5Z
Jan 26 3257 3259 3141 3149 -115 3264 10:11A Chart for @SM6F
Mar 26 3283 3283 3174 3183 -107 3290 10:11A Chart for @SM6H
May 26 3313 3314 3212 3219 - 98 3317 10:11A Chart for @SM6K
Jul 26 3345 3346 3255 3259 - 91 3350 10:11A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.60 50.33 49.34 49.51 -0.18 49.69 10:11A Chart for @BO5Z
Jan 26 50.02 50.65 49.67 49.84 -0.18 50.02 10:11A Chart for @BO6F
Mar 26 50.46 51.18 50.20 50.37 -0.18 50.55 10:11A Chart for @BO6H
May 26 50.89 51.49 50.53 50.75 -0.13 50.88 10:11A Chart for @BO6K
Jul 26 50.98 51.57 50.64 50.84 -0.13 50.97 10:11A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 221.525 1.000 220.525 10:11A Chart for @LE5Z
Feb 26 217.000 220.700 215.025 219.725 1.600 218.125 10:11A Chart for @LE6G
Apr 26 217.050 220.550 214.750 219.625 2.050 217.575 10:11A Chart for @LE6J
Jun 26 210.150 213.550 207.750 212.700 2.225 210.475 10:11A Chart for @LE6M
Aug 26 206.500 209.825 204.125 208.925 2.225 206.700 10:11A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 325.450 - 0.275 325.725 10:11A Chart for @GF5X
Jan 26 317.425 321.575 311.400 319.500 - 0.475 319.975 10:11A Chart for @GF6F
Mar 26 312.650 316.725 306.375 314.600 - 1.075 315.675 10:11A Chart for @GF6H
Apr 26 310.550 315.000 304.875 313.000 - 1.475 314.475 10:11A Chart for @GF6J
May 26 308.300 312.825 302.425 310.600 - 1.800 312.400 10:11A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 79.150 79.400 -1.200 80.600 10:11A Chart for @HE5Z
Feb 26 80.975 80.975 80.025 80.200 -0.775 80.975 10:11A Chart for @HE6G
Apr 26 84.900 84.975 83.925 84.175 -0.700 84.875 10:11A Chart for @HE6J
May 26 87.575 87.625 87.475 87.475 -0.825 88.300 10:11A Chart for @HE6K
Jun 26 96.300 96.600 95.650 95.975 -0.725 96.700 10:11A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.16 17.28 17.16 17.19 0.10 17.09 10:11A Chart for @DA5X
Dec 25 17.19 17.28 17.04 17.13 0.11 17.02 10:11A Chart for @DA5Z
Jan 26 16.65 16.75 16.48 16.53 16.53 10:11A Chart for @DA6F
Feb 26 16.60 16.60 16.47 16.50 16.50 10:10A Chart for @DA6G
Mar 26 16.70 16.70 16.61 16.70 0.08 16.62 10:10A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Key Factors in Replacement Heifer Picks
Thursday, November 6, 2025 7:25AM CST
Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability.
DTN Retail Fertilizer Trends
Wednesday, November 5, 2025 4:58AM CST
Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year.
Supreme Court to Weigh Tariff Power
Tuesday, November 4, 2025 5:26PM CST
President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases.
2025 National Wheat Yield Contest Winners
Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  429'6 @C5Z Chart
 Dec  429'6 @C5Z Chart
 Jan  444'6 @C6H Chart
 March '26  444'6 @C6H Chart
 June '26  459'6 @C6N Chart
 Oct 2026  465'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1108'4 @S6F Chart
 Dec  1108'4 @S6F Chart
 Jan  1108'4 @S6F Chart
 March '26  1118'4 @S6H Chart
 June '26  1136'4 @S6N Chart
 Oct 2026  1096'6 @S6X Chart

Price as of 11/06/25 10:21AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 54% Dew Pt: 31oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 4:51
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/6		 Fri
11/7		 Sat
11/8		 Sun
11/9
Weather
Condition		 Mostly Cloudy Partly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 32/57 39/60 29/41 22/33
Feels
Like
L/H (°F)		 38/57 35/60 19/38 10/23
Dew Pt
(°F)		 35 40 32 20
Humidity
(%)		 41 62 85 56
Wind Spd
(mph)		 13 11 6 14
Precip
 (%)		 - - 80 -
Precip
Amt (in.)
 None None S: <1/4
L: 0.28		 None
Evap
(in./day)		 0.13 0.1 0.02 0.06
View complete Local Weather

DTN Top Stories

Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability. BKey Factors in Replacement Heifer Picks

The market may be more focused on external factors than what's bullishly developed over the last decade, but thus far, nothing has changed the market's promising fundamentals. @^Call the Market

October rain in the North China Plain was the heaviest in 60 years. The record rainfall fell on a region in China which accounts for about 60% of the country's wheat production and almost one-third of its corn output. I^Ag Weather Forum

A federal appeals court ordered USDA to rewrite bioengineered food labeling rules, ruling the agency unlawfully excluded highly refined foods and cannot use QR codes alone. BNinth Circuit Overturns GE Labels Rule

The first major lake-effect snowfall event of the winter season is possible across the Great Lakes this weekend into early next week. 1^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN