Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 480'2 -0'4 480'6 11:29A Chart for @C6Z
Mar 27 495'2 496'2 491'2 493'4 -0'6 494'2 11:29A Chart for @C7H
May 27 502'6 503'6 498'6 500'6 -1'0 501'6 11:29A Chart for @C7K
Jul 27 508'4 509'0 504'6 506'2 -1'2 507'4 11:29A Chart for @C7N
Sep 27 500'2 501'0 497'6 500'0 0'6 499'2 11:29A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'4 1269'0 -8'2 1277'2 11:29A Chart for @S6X
Jan 27 1292'0 1292'0 1282'0 1283'6 -8'2 1292'0 11:29A Chart for @S7F
Mar 27 1300'0 1300'4 1290'4 1292'2 -7'6 1300'0 11:29A Chart for @S7H
May 27 1307'6 1309'0 1299'2 1300'6 -7'6 1308'4 11:29A Chart for @S7K
Jul 27 1314'4 1314'4 1305'2 1306'4 -8'0 1314'4 11:29A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3605 3618 - 27 3645 11:28A Chart for @SM6Z
Jan 27 3618 3655 3583 3594 - 24 3618 11:29A Chart for @SM7F
Mar 27 3594 3626 3561 3569 - 25 3594 11:29A Chart for @SM7H
May 27 3592 3618 3560 3565 - 27 3592 11:29A Chart for @SM7K
Jul 27 3612 3635 3579 3587 - 25 3612 11:28A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.14 67.82 66.30 67.68 0.62 67.06 11:29A Chart for @BO6Z
Jan 27 67.35 67.96 66.54 67.83 0.55 67.28 11:29A Chart for @BO7F
Mar 27 67.55 68.15 66.82 68.03 0.49 67.54 11:28A Chart for @BO7H
May 27 67.76 68.33 67.05 68.23 0.47 67.76 11:28A Chart for @BO7K
Jul 27 67.78 68.33 67.11 68.23 0.45 67.78 11:28A Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.600 1.700 223.900 11:28A Chart for @LE6V
Dec 26 224.950 227.900 224.950 226.875 1.750 225.125 11:28A Chart for @LE6Z
Feb 27 227.425 229.800 227.425 229.000 1.575 227.425 11:28A Chart for @LE7G
Apr 27 228.725 230.800 228.725 230.050 1.300 228.750 11:28A Chart for @LE7J
Jun 27 223.500 225.350 223.475 224.675 1.200 223.475 11:28A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.900 340.600 342.100 1.150 340.950 11:29A Chart for @GF6V
Nov 26 338.425 341.800 338.275 340.400 1.950 338.450 11:29A Chart for @GF6X
Jan 27 333.600 337.650 333.600 336.200 2.600 333.600 11:29A Chart for @GF7F
Mar 27 329.400 333.650 329.400 332.475 3.075 329.400 11:28A Chart for @GF7H
Apr 27 328.800 332.600 328.800 331.150 2.700 328.450 11:28A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.550 65.800 66.250 0.175 66.075 11:29A Chart for @HE6Z
Feb 27 67.625 68.300 67.375 68.025 0.175 67.850 11:29A Chart for @HE7G
Apr 27 72.975 73.300 72.550 73.075 0.025 73.050 11:29A Chart for @HE7J
May 27 78.400 78.700 78.300 78.700 78.700 11:29A Chart for @HE7K
Jun 27 87.575 87.650 86.975 87.600 -0.050 87.650 11:28A Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.20 15.03 15.19 0.14 15.05 11:28A Chart for @DA6V
Nov 26 17.04 17.47 16.97 17.47 0.60 16.87 11:28A Chart for @DA6X
Dec 26 17.30 17.57 17.18 17.57 0.39 17.18 11:28A Chart for @DA6Z
Jan 27 17.41 17.53 17.27 17.52 0.22 17.30 11:28A Chart for @DA7F
Feb 27 17.48 17.62 17.39 17.62 0.17 17.45 11:28A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  480'2 @C6Z Chart
 Nov  480'2 @C6Z Chart
 Jan '27  493'4 @C7H Chart
 Feb '27  493'4 @C7H Chart
 March '27  493'4 @C7H Chart
 June '27  506'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1269'4 @S6X Chart
 Nov  1269'4 @S6X Chart
 Dec  1283'6 @S7F Chart
 Jan  1283'6 @S7F Chart

Price as of 10/15/26 11:39AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Though the wet season started on time in central Brazil, rainfall has been inadequate so far. That is changing as showers move into the region, but wet weather farther south is causing concerns as well. BSouth America Calling

Recent Sales Results From Dallas County, Iowa; Pettis County, Missouri; Kidder County, North Dakota; and Dane County, Wisconsin I^Landwatch Weekly

A federal judge extended a stay blocking USDA from closing offices and relocating union employees outside the National Capital Region, temporarily halting key parts of the department's reorganization through Dec. 11. FJudge Halts USDA Reorganization

Environmental groups sued the U.S. Environmental Protection Agency, alleging it failed to establish water-quality standards for atrazine. :^Lawsuit Seeks Atrazine Water Standards

Medgene and FFAR are investing nearly $500,000 to develop a New World screwworm vaccine for cattle, adding a potential tool against the livestock pest. BMedgene Pursues First NWS Vaccine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN