MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 01:30P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 01:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3149 3151 - 32 3157s 01:30P Oct 26 3210 3243 3179 3180 - 24 3186s 01:30P Dec 26 3255 3288 3231 3233 - 18 3238s 01:30P Jan 27 3275 3305 3257 3260 - 12 3264s 01:30P Mar 27 3295 3322 3280 3283 - 10 3287s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.95 71.29 69.56 71.24 1.32 71.18s 01:30P Oct 26 69.95 71.45 69.62 71.40 1.41 71.33s 01:30P Dec 26 69.98 71.42 69.67 71.36 1.36 71.32s 01:30P Jan 27 70.06 71.27 69.69 71.21 1.18 71.16s 01:20P Mar 27 69.89 71.05 69.61 70.96 1.03 70.92s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 01:05P Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.63 16.66 16.63 16.63 0.13 16.63 01:40P Sep 26 17.09 17.14 16.75 16.84 -0.25 16.80 01:54P Oct 26 17.40 17.40 17.10 17.13 -0.15 17.13 01:54P Nov 26 17.38 17.41 17.30 17.30 -0.03 17.31 01:54P Dec 26 17.43 17.43 17.39 17.40 -0.03 17.40 01:54P My Custom Markets Symbol Open High Low Last Change Close Time More

Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. USDA Cattle on Feed Report Preview Thursday, August 20, 2026 10:28AM CDT USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. Family Business Matters Thursday, August 20, 2026 4:58AM CDT Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies. DTN Retail Fertilizer Trends Wednesday, August 19, 2026 11:05AM CDT For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  478'6s @C6U  Sept  478'6s @C6U  Oct  503'4s @C6Z  Nov  503'4s @C6Z  Dec  503'4s @C6Z  Jan '27  518'2s @C7H  March '27  518'2s @C7H  June '27  526'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1236'4s @S6X  Sept  1236'4s @S6X  Oct  1236'4s @S6X  Nov  1236'4s @S6X  Dec  1251'4s @S7F  Jan  1251'4s @S7F
	Price as of 08/20/26 02:05PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 56% Dew Pt: 61oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:17 Sunset: 7:58 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 59/80 64/82 61/79 55/76 Feels Like L/H (°F) 59/81 64/85 61/79 55/76 Dew Pt (°F) 62 66 59 56 Humidity (%) 59 76 66 65 Wind Spd (mph) 3 8 9 4 Precip (%) - 40 - - Precip Amt (in.) None Rain 0.14 None None Evap (in./day) 0.18 0.15 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska I^Landwatch Weekly South Dakota farmer Troy Knecht and industry leaders expressed frustration that permanent year-round E15 legislation remains stalled in the U.S. Senate. BSD Farmer: Thune Must Deliver on E15 Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. BSenators Target 20M Acres The Iran war shows little sign of ending. Today's crude oil price is 10% or so higher than when the war began. Diesel's price is 40% or more higher. BAn Urban's Rural View