Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 09:33P Chart for @C6U
Dec 26 524'0 528'0 521'2 527'6 4'2 523'4 09:33P Chart for @C6Z
Mar 27 538'2 543'0 536'4 542'4 4'0 538'4 09:33P Chart for @C7H
May 27 545'0 549'4 543'0 549'2 4'2 545'0 09:33P Chart for @C7K
Jul 27 546'0 551'2 545'0 551'0 4'2 546'6 09:33P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1228'2 0'2 1228'0 09:33P Chart for @S6U
Nov 26 1238'0 1238'6 1232'0 1237'6 0'0 1237'6 09:33P Chart for @S6X
Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 09:33P Chart for @S7F
Mar 27 1257'6 1259'2 1253'0 1257'6 -0'4 1258'2 09:33P Chart for @S7H
May 27 1263'4 1265'0 1259'0 1263'4 -0'4 1264'0 09:33P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3221 3191 3221 18 3203 09:33P Chart for @SM6U
Oct 26 3248 3257 3226 3257 20 3237 09:33P Chart for @SM6V
Dec 26 3303 3313 3280 3311 19 3292 09:33P Chart for @SM6Z
Jan 27 3333 3339 3309 3339 18 3321 09:32P Chart for @SM7F
Mar 27 3363 3369 3339 3369 18 3351 09:34P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.33 67.33 66.72 66.85 -0.67 67.52 09:32P Chart for @BO6U
Oct 26 67.52 67.57 66.91 67.02 -0.68 67.70 09:32P Chart for @BO6V
Dec 26 67.64 67.67 66.96 67.16 -0.62 67.78 09:32P Chart for @BO6Z
Jan 27 67.57 67.63 67.00 67.13 -0.65 67.78 09:32P Chart for @BO7F
Mar 27 67.77 67.77 67.07 67.20 -0.62 67.82 09:32P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 09:12P Chart for @DA6Q
Sep 26 16.35 16.35 16.33 16.33 -0.07 16.40 09:10P Chart for @DA6U
Oct 26 16.74 16.74 16.71 16.72 -0.02 16.74 09:10P Chart for @DA6V
Nov 26 17.10 17.10 17.07 17.07 -0.04 17.11 09:10P Chart for @DA6X
Dec 26 17.19 17.21 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.
Biofuels, Ag Fear RFS Exemption Surge
Tuesday, August 25, 2026 11:52AM CDT
Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups.
Fewer Feeder Cattle, But Higher Value in LRP
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  504'6 @C6U Chart
 Sept  504'6 @C6U Chart
 Oct  527'6 @C6Z Chart
 Nov  527'6 @C6Z Chart
 Dec  527'6 @C6Z Chart
 Jan '27  542'4 @C7H Chart
 March '27  542'4 @C7H Chart
 June '27  551'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1237'6 @S6X Chart
 Sept  1237'6 @S6X Chart
 Oct  1237'6 @S6X Chart
 Nov  1237'6 @S6X Chart
 Dec  1252'0 @S7F Chart
 Jan  1252'0 @S7F Chart

Price as of 08/25/26 09:44PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:49
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
64/80 60/79 57/80 62/80
Feels
Like

L/H (°F)
64/82 60/79 57/81 62/82
Dew Pt
(°F)
64 61 59 61
Humidity
(%)
69 66 64 70
Wind Spd
(mph)
10 6 4 12
Precip
(%)
39 - - -
Precip
Amt
(in.)
Rain
0.05
None None None
Evap
(in./day)
0.16 0.18 0.17 0.17
View complete Local Weather

DTN Top Stories

The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. BArizona Port Reopens to Mexican Cattle

The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. BCanada Slaps New Tariffs on US Goods

Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. BBiofuels, Ag Fear RFS Exemption Surge

Lake Mead borders Arizona and Nevada and recently reached a record low partially due to drought over the winter that has continued. 4^Cash Market Moves

Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. FFewer Feeder Cattle, But Higher Value in LRP


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN