Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:58P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:52P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:59P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P Chart for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3251 3252 - 43 3254s 03:09P Chart for @SM6Z
Jan 27 3277 3277 3230 3231 - 39 3236s 03:19P Chart for @SM7F
Mar 27 3282 3283 3244 3244 - 33 3248s 02:35P Chart for @SM7H
May 27 3307 3312 3271 3271 - 33 3276s 01:30P Chart for @SM7K
Jul 27 3348 3352 3309 3311 - 33 3314s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.90 64.09 63.16 63.42 -0.46 63.42s 02:46P Chart for @BO6Z
Jan 27 64.20 64.30 63.40 63.66 -0.43 63.66s 01:30P Chart for @BO7F
Mar 27 64.68 64.77 63.92 64.14 -0.41 64.17s 01:30P Chart for @BO7H
May 27 65.11 65.22 64.38 64.62 -0.41 64.63s 01:20P Chart for @BO7K
Jul 27 65.39 65.43 64.59 64.83 -0.44 64.84s 01:30P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.55 17.57 -0.13 17.71s 04:00P Chart for @DA6X
Dec 26 17.49 17.61 17.03 17.24 -0.22 17.20s 04:00P Chart for @DA6Z
Jan 27 16.99 17.03 16.58 16.70 -0.24 16.69s 04:00P Chart for @DA7F
Feb 27 16.99 17.01 16.65 16.73 -0.21 16.72s 04:00P Chart for @DA7G
Mar 27 17.15 17.18 16.96 17.08 -0.13 16.99s 04:00P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

The SNAP Fight That Hits Home
Thursday, November 12, 2026 10:16AM CST
A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.
Protect Cattle From Grazing Risks
Wednesday, November 11, 2026 4:32PM CST
Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields.
USDA Proposes New Grazing Rules
Wednesday, November 11, 2026 10:19AM CST
USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028.
DTN Retail Fertilizer Trends
Wednesday, November 11, 2026 7:44AM CST
Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  442'4s @C6Z Chart
 Dec 2026  442'4s @C6Z Chart
 Jan '27  454'6s @C7H Chart
 Feb '27  454'6s @C7H Chart
 March '27  454'6s @C7H Chart
 June '27  469'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1219'0s @S7F Chart
 Dec  1219'0s @S7F Chart
 Jan  1219'0s @S7F Chart
 March  1225'0s @S7H Chart

Price as of 11/12/26 04:48PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 51% Dew Pt: 25oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:45
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/43 28/42 24/44 25/47
Feels
Like

L/H (°F)
25/37 20/36 19/42 25/45
Dew Pt
(°F)
25 24 25 27
Humidity
(%)
59 60 66 67
Wind Spd
(mph)
10 8 2 3
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.07 0.05 0.03 0.04
View complete Local Weather

DTN Top Stories

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets. BThe SNAP Fight That Hits Home

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm

A historically wet September set the scene for slow harvest progress in both 2018 and 2026 in the Western Corn Belt. 1^Ag Weather Forum

Recent Sales Results From Edgar County, Illinois; Fremont County, Iowa; Wilkin County, Minnesota; and Johnson County, Nebraska I^Landwatch Weekly

A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. :^Pesticide Lawsuit Targets Corteva, Dow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN