Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 06:28P Chart for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:24P Chart for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 06:26P Chart for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 06:39P Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 06:39P Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Chart for @S6U
Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 06:38P Chart for @S6X
Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3024 3028 - 58 3027s 06:29P Chart for @SM6N
Aug 26 3080 3080 3029 3032 - 46 3031s 06:14P Chart for @SM6Q
Sep 26 3080 3080 3035 3040 - 37 3038s 05:12P Chart for @SM6U
Oct 26 3074 3074 3035 3048 - 24 3045s 06:40P Chart for @SM6V
Dec 26 3114 3118 3077 3093 - 21 3091s 04:45P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.44 74.94 72.86 74.69 0.44 74.56s 06:38P Chart for @BO6N
Aug 26 73.25 74.01 71.87 73.44 0.20 73.33s 04:45P Chart for @BO6Q
Sep 26 72.47 73.01 71.00 72.37 0.05 72.25s 04:45P Chart for @BO6U
Oct 26 71.96 72.11 70.22 71.41 -0.05 71.29s 04:45P Chart for @BO6V
Dec 26 71.05 71.55 69.71 70.80 -0.10 70.71s 04:45P Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.08 16.08 16.08 -0.03 16.11 06:02P Chart for @DA6M
Jul 26 17.04 17.07 17.04 17.07 0.23 16.84 06:34P Chart for @DA6N
Aug 26 17.42 17.28 Chart for @DA6Q
Sep 26 17.92 17.78 Chart for @DA6U
Oct 26 18.43 18.37 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

US Pasture Conditions Improving
Monday, June 8, 2026 5:49PM CDT
Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings.
USDA Weekly Crop Progress Report
Monday, June 8, 2026 3:52PM CDT
Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA Reports 2 More Texas NWS Cases
Monday, June 8, 2026 3:40PM CDT
The Animal and Plant Health Inspection Service (APHIS) confirmed Monday that a calf had been infected in La Salle County, Texas, which is in the adjacent county to where last week's cases were reported. But APHIS also reported a dog was infected in New Mexico.
Top 5 Things to Watch
Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  418'6s @C6N Chart
 July  418'6s @C6N Chart
 Oct  446'0s @C6Z Chart
 Nov  446'0s @C6Z Chart
 Dec  446'0s @C6Z Chart
 Jan '27  460'6s @C7H Chart
 March '27  460'6s @C7H Chart
 June '27  475'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1115'6s @S6N Chart
 July  1115'6s @S6N Chart
 Oct 2026  1135'4s @S6X Chart

Price as of 06/08/26 06:51PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:40
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/79 66/88 71/88 65/79
Feels
Like

L/H (°F)
67/80 66/92 72/95 65/80
Dew Pt
(°F)
69 68 70 64
Humidity
(%)
76 67 66 74
Wind Spd
(mph)
6 4 16 10
Precip
(%)
50 40 50 80
Precip
Amt
(in.)
Rain
0.07
Rain
0.09
Rain
0.69
Rain
0.71
Evap
(in./day)
0.14 0.16 0.23 0.15
View complete Local Weather

DTN Top Stories

The U.S. has confirmed its fifth New World screwworm case, this time in a Texas goat, prompting officials to accelerate sterile fly production and introduce new pest-fighting technologies. Public reporting of suspected cases is critical, as it helps authorities target sterile fly releases and prevent further spread. BUSDA Confirms NWS in Texas, NM

Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. BUS Pasture Conditions Improving

Following last week's whirlwind surrounding the finding of New World screwworm in the U.S., the cattle complex is longing for greater fundamental support to help move the market forward. @^Sort and Cull

John Deere announced Monday morning the launch of its next generation 6R tractor series, beginning with 180 hp models and above. Deere added 5 to 10 hp to these 6R models, more cab space and greater visibility, plus a new transmission. =^Deere Announces Next Gen 6Rs


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN