MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 02:31P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 02:30P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 02:30P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 02:32P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 01:30P Dec 26 3707 3734 3677 3702 - 1 3706s 02:30P Jan 27 3707 3732 3679 3701 - 8 3703s 01:30P Mar 27 3690 3722 3673 3691 - 13 3694s 01:30P May 27 3707 3721 3674 3687 - 18 3689s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 01:30P Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 02:30P Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 02:30P Mar 27 68.50 68.63 67.52 68.14 -0.11 68.27s 01:30P May 27 68.70 68.77 67.70 68.31 -0.10 68.42s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 01:05P Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 02:30P May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.13 16.13 16.11 16.12 -0.02 16.13 02:31P Oct 26 15.72 15.77 15.49 15.53 -0.12 15.53 02:33P Nov 26 16.06 16.16 15.96 16.01 0.02 15.99 02:33P Dec 26 16.23 16.29 16.11 16.13 16.15 02:30P Jan 27 16.42 16.56 16.40 16.40 0.02 16.41 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

Blueprint for Growth -- 5 Wednesday, September 23, 2026 8:48AM CDT While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. Ag Economy Remains Under Pressure Wednesday, September 23, 2026 8:39AM CDT Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs. USDA Ditches ESG in Dairy Checkoff Wednesday, September 23, 2026 7:15AM CDT USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. DTN Retail Fertilizer Trends Wednesday, September 23, 2026 4:50AM CDT Six of the eight major fertilizers are slightly higher compared to the previous month. However, no fertilizers had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  529'0s @C6Z  Oct  529'0s @C6Z  Nov  529'0s @C6Z  Dec  529'0s @C6Z  Jan '27  543'4s @C7H  Feb '27  543'4s @C7H  March '27  543'4s @C7H  June '27  553'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1318'0s @S6X  Oct  1318'0s @S6X  Nov  1318'0s @S6X  Dec  1333'6s @S7F  Jan  1333'6s @S7F
	Price as of 09/23/26 02:43PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 68% Dew Pt: 54oF Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 7:00 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Rain Rain Rain Temp L/H (°F) 48/67 53/67 57/67 52/65 Feels Like L/H (°F) 55/67 53/67 57/67 52/65 Dew Pt (°F) 54 55 58 53 Humidity (%) 71 81 86 78 Wind Spd (mph) 7 5 6 8 Precip (%) - 26 44 40 Precip Amt (in.) None Rain 0.01 Rain 0.13 Rain 0.16 Evap (in./day) 0.09 0.07 0.07 0.08
	View complete Local Weather

	DTN Top Stories
	Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs. BAg Economy Remains Under Pressure The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. =^EPA, HHS Partner on Glyphosate Study Last week both the live cattle and feeder cattle contracts conquered their 40-day moving average, but if fundamental support doesn't develop soon this week, traders may let the contracts fall below that threshold again. 1^Call the Market While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. 4^Blueprint for Growth 5 Eastern and southern Australia wheat areas have turned notably drier as wheat enters its grain-producing stages. :^Ag Weather Forum