Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 07:42A Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 07:42A Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 07:42A Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 07:42A Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 07:42A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 07:42A Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 07:42A Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 07:42A Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2922 2936 - 24 2936s 07:42A Chart for @SM6H
May 26 2997 3005 2965 2974 - 27 2975s 07:42A Chart for @SM6K
Jul 26 3054 3056 3017 3024 - 29 3026s 07:42A Chart for @SM6N
Aug 26 3073 3075 3036 3041 - 30 3043s 07:42A Chart for @SM6Q
Sep 26 3083 3086 3047 3051 - 30 3054s 07:42A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.04 54.10 53.30 53.54 -0.52 53.51s 07:42A Chart for @BO6H
May 26 54.61 54.63 53.85 54.08 -0.52 54.06s 07:42A Chart for @BO6K
Jul 26 54.89 54.97 54.17 54.42 -0.52 54.39s 07:42A Chart for @BO6N
Aug 26 54.69 54.69 53.97 54.22 -0.52 54.17s 07:42A Chart for @BO6Q
Sep 26 54.41 54.41 53.68 53.91 -0.52 53.89s 07:42A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 07:42A Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 07:42A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 07:42A Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 07:42A Chart for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 07:42A Chart for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Chart for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A Chart for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 07:42A Chart for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 07:42A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.46 15.45 Chart for @DA6G
Mar 26 16.55 16.53 Chart for @DA6H
Apr 26 16.92 16.91 Chart for @DA6J
May 26 16.72 17.35 16.66 17.34 0.66 17.28s 01/30 Chart for @DA6K
Jun 26 17.10 17.60 17.09 17.49 0.44 17.47s 01/30 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.
Sterile NWS Flies Released in Texas
Saturday, January 31, 2026 4:46PM CST
USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite.
USDA Jan. 1 Cattle Inventory Report
Friday, January 30, 2026 4:19PM CST
All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday.
Farm Labor Anxiety Persists in California
Friday, January 30, 2026 6:39AM CST
As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  428'2s @C6H Chart
 March  428'2s @C6H Chart
 June  442'0s @C6N Chart
 Oct 2026  456'0s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1064'2s @S6H Chart
 March  1064'2s @S6H Chart
 June  1090'4s @S6N Chart
 Oct 2026  1079'6s @S6X Chart

Price as of 02/01/26 08:49AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 73% Dew Pt: 5oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:18
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Snow Cloudy Partly Cloudy Partly Cloudy
Weather Snow Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
5/22 11/22 8/21 2/21
Feels
Like

L/H (°F)
-1/12 0/13 -1/12 -6/13
Dew Pt
(°F)
12 13 7 5
Humidity
(%)
80 78 72 71
Wind Spd
(mph)
11 7 6 5
Precip
(%)
80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.14
None None None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes. BTop 5 Things to Watch

USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite. 7^Sterile NWS Flies Released in Texas

Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota I^Landwatch Weekly

All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle Inventory Report

Rainfall has been good enough for soybeans, but not for building soil moisture for the coming safrinha corn crop. BSouth America Calling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN