MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 05/04 Jul 26 485'0 486'2 484'6 485'6 0'0 485'6 12:06A Sep 26 489'4 490'6 489'2 490'4 0'0 490'4 12:05A Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 12:06A Mar 27 515'6 517'0 515'6 516'4 -0'6 517'2 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 12:05A Jul 26 1222'0 1224'0 1220'2 1223'2 0'4 1222'6 12:06A Aug 26 1212'0 1216'6 1212'0 1215'6 -0'2 1216'0 12:05A Sep 26 1189'2 1192'0 1189'2 1191'6 -0'6 1192'4 12:05A Nov 26 1195'0 1196'4 1193'0 1196'0 -0'6 1196'6 12:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3208 1 3207 12:04A Jul 26 3209 3219 3206 3219 10 3209 12:05A Aug 26 3170 3177 3166 3176 6 3170 12:05A Sep 26 3133 3145 3133 3144 3 3141 12:05A Oct 26 3109 3119 3109 3119 2 3117 12:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 77.70 78.02 12:05A Jul 26 76.59 76.70 76.23 76.25 -0.28 76.53 12:05A Aug 26 74.87 75.01 74.62 74.63 -0.24 74.87 12:05A Sep 26 73.21 73.53 73.14 73.17 -0.20 73.37 12:05A Oct 26 72.11 72.12 71.85 71.86 -0.19 72.05 12:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 05/04 Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 05/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 05/04 Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 05/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 05/04 Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 05/04 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.94 16.94 Jun 26 17.21 17.21 17.21 17.21 17.21 05/04 Jul 26 17.78 17.81 Aug 26 18.21 18.21 Sep 26 18.56 18.57 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, May 4, 2026 3:48PM CDT Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. Cash Market Moves Monday, May 4, 2026 12:06PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. View From the Cab Monday, May 4, 2026 10:31AM CDT Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature. USDA Confirms Disease in US Swine Friday, May 1, 2026 3:33PM CDT Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  485'6 @C6N  June  485'6 @C6N  July  485'6 @C6N  Oct  504'2 @C6Z  Nov  504'2 @C6Z  Dec  504'2 @C6Z  March '27  516'4 @C7H  June '27  527'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1223'2 @S6N  June  1223'2 @S6N  July  1223'2 @S6N  Oct 2026  1196'0 @S6X
	Price as of 05/05/26 12:17AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 41% Dew Pt: 30oF Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:54 Sunset: 8:08 As reported at Knipper Grain, IA at 11:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Rain Temp L/H (°F) 41/57 35/53 36/62 45/68 Feels Like L/H (°F) 41/57 30/53 34/62 42/68 Dew Pt (°F) 30 26 31 40 Humidity (%) 41 42 42 50 Wind Spd (mph) 9 10 9 7 Precip (%) - - - 33 Precip Amt (in.) None None None Rain 0.15 Evap (in./day) 0.15 0.13 0.15 0.16
	View complete Local Weather

	DTN Top Stories
	Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report A Colorado farmer discovered someone fraudulently listed his Texas land for sale using his identity, highlighting a growing real estate seller-impersonation fraud trend targeting vacant properties. @^Farm Seller Impersonation Fraud Surges Last week's fed cash cattle market scored new highs in both the Northern and Southern regions. However, after last week's rally, traders seem on edge about the week ahead. BSort and Cull The DOJ announced an expected settlement with Agri Stats and confirmed an ongoing antitrust investigation into meatpackers focuses on foreign ownership concerns. BAgri Stats Settlement Coming, DOJ Says It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. 1^Cash Market Moves