Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Chart for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 Chart for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 12/26 Chart for @SM6K
Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Chart for @SM6N
Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.00 49.14 48.65 48.68 -0.31 48.72s 12/26 Chart for @BO6F
Mar 26 49.50 49.63 49.12 49.20 -0.30 49.22s 12/26 Chart for @BO6H
May 26 50.00 50.13 49.64 49.69 -0.27 49.73s 12/26 Chart for @BO6K
Jul 26 50.30 50.41 49.96 50.02 -0.24 50.06s 12/26 Chart for @BO6N
Aug 26 50.20 50.27 49.88 49.92 -0.22 49.95s 12/26 Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Chart for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 Chart for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Chart for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Chart for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 Chart for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K
Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 Chart for @HE6M
Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/26 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.88 0.09 15.86s 12/26 Chart for @DA5Z
Jan 26 15.28 15.48 15.22 15.35 0.01 15.29s 12/26 Chart for @DA6F
Feb 26 15.46 15.73 15.46 15.73 0.25 15.63s 12/26 Chart for @DA6G
Mar 26 15.77 15.91 15.76 15.91 0.18 15.86s 12/26 Chart for @DA6H
Apr 26 16.30 16.35 16.30 16.30 0.05 16.30s 12/26 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Cash Market Moves
Friday, December 26, 2025 9:40AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
View From the Range
Friday, December 26, 2025 9:20AM CST
Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations.
Top 10 Ag Stories of 2025: No. 4
Friday, December 26, 2025 4:58AM CST
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.
Global Fertilizer Outlook - 3
Friday, December 26, 2025 4:53AM CST
Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  450'0s @C6H Chart
 Jan '26  450'0s @C6H Chart
 Feb  450'0s @C6H Chart
 March  450'0s @C6H Chart
 June  464'2s @C6N Chart
 Oct 2026  468'4s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1058'6s @S6F Chart
 Jan '26  1072'4s @S6H Chart
 Feb  1072'4s @S6H Chart
 March  1072'4s @S6H Chart
 June  1095'4s @S6N Chart
 Oct 2026  1082'2s @S6X Chart

Price as of 12/27/25 11:34AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 89% Dew Pt: 37oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:33 Sunset: 4:38
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
12/27		 Sun
12/28		 Mon
12/29		 Tue
12/30
Weather
Condition		 Cloudy Rain/Snow Mix Snow Mostly Cloudy
Weather Cloudy Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°F)		 34/47 12/42 7/13 6/27
Feels
Like
L/H (°F)		 30/42 -8/41 -10/-4 -9/16
Dew Pt
(°F)		 39 23 4 10
Humidity
(%)		 87 88 73 63
Wind Spd
(mph)		 10 16 19 10
Precip
 (%)		 - 80 80 -
Precip
Amt (in.)
 None S: 1-2
L: 0.33		 S: 1-2
L: 0.07		 None
Evap
(in./day)		 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Top Stories

Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3

The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves

Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations. BView From the Range

No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. 1^Top 10 Ag Stories of 2025: No. 4

DTN Contributing Analyst Philip Shaw asks readers if they feel they have accomplished a whole bunch over the last year on the market side of things? 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN