Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 02:23A Chart for @C6H
May 26 432'4 0'0 432'0 01/18 Chart for @C6K
Jul 26 438'2 0'0 438'0 02:20A Chart for @C6N
Sep 26 436'6 0'0 436'2 01/18 Chart for @C6U
Dec 26 450'0 0'0 449'6 01/18 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 03:04A Chart for @S6H
May 26 1067'4 0'0 1068'6 01/18 Chart for @S6K
Jul 26 1079'4 0'0 1081'2 02:10A Chart for @S6N
Aug 26 1076'2 0'0 1077'6 01/16 Chart for @S6Q
Sep 26 1061'4 0'0 1063'0 01/18 Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2899 2900 01:49A Chart for @SM6H
May 26 2949 2951 01/18 Chart for @SM6K
Jul 26 3010 3010 01/18 Chart for @SM6N
Aug 26 3030 3032 01/18 Chart for @SM6Q
Sep 26 3045 3046 01/18 Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.51 52.61 01/18 Chart for @BO6H
May 26 53.05 53.15 03:11A Chart for @BO6K
Jul 26 53.37 53.47 01/18 Chart for @BO6N
Aug 26 53.17 53.28 01:36A Chart for @BO6Q
Sep 26 52.92 53.05 01/18 Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/18 Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/18 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/18 Chart for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/18 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/18 Chart for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/18 Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 15.05 15.07 Chart for @DA6G
Mar 26 15.17 15.15 Chart for @DA6H
Apr 26 15.62 15.60 Chart for @DA6J
May 26 16.18 16.18 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, January 18, 2026 4:58AM CST
Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report.
SCOTUS to Hear Roundup Liability Case
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
America's Best Young Farmers/Ranchers-4
Friday, January 16, 2026 9:38AM CST
The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family.
View From the Range
Friday, January 16, 2026 8:55AM CST
DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  424'6 @C6H Chart
 Feb  424'6 @C6H Chart
 March  424'6 @C6H Chart
 June  438'0 @C6N Chart
 Oct 2026  449'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1057'6 @S6H Chart
 Feb  1057'6 @S6H Chart
 March  1057'6 @S6H Chart
 June  1081'2 @S6N Chart
 Oct 2026  1069'0 @S6X Chart

Price as of 01/19/26 03:30AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -3oF Feels Like: -25oF
Humid: 65% Dew Pt: -12oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:28 Sunset: 5:02
As reported at Knipper Grain, IA at 3:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
1/19
Tue
1/20
Wed
1/21
Thu
1/22
Weather
Condition
Mostly Cloudy Snow Snow Snow
Weather Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
-6/4 -4/19 13/27 7/17
Feels
Like

L/H (°F)
-28/-9 -13/11 2/18 -7/4
Dew Pt
(°F)
-8 4 17 5
Humidity
(%)
66 67 83 77
Wind Spd
(mph)
13 5 10 10
Precip
(%)
- 80 80 30
Precip
Amt
(in.)
None S: 1-2
L: 0.08
S: 1-2
L: 0.15
S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. BTop 5 Things to Watch

Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota. :^Landwatch Weekly

The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. FSCOTUS to Hear Roundup Liability Case

DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. BView From the Range

The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. BAmerica's Best Young Farmers/Ranchers-4


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN