Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'4 0'6 446'6 10:43A Chart for @C6H
May 26 453'4 455'6 452'6 455'0 1'0 454'0 10:43A Chart for @C6K
Jul 26 459'2 462'0 459'0 461'4 1'6 459'6 10:42A Chart for @C6N
Sep 26 452'4 454'4 452'2 454'4 2'0 452'4 10:42A Chart for @C6U
Dec 26 463'4 465'4 463'2 465'2 1'4 463'6 10:43A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1050'0 -2'6 1052'6 10:43A Chart for @S6F
Mar 26 1066'0 1067'6 1061'4 1063'6 -3'2 1067'0 10:43A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1075'4 -3'2 1078'6 10:43A Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1088'0 -2'2 1090'2 10:42A Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1084'6 -1'6 1086'4 10:42A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3017 3017 3005 3014 - 1 3015 10:42A Chart for @SM6F
Mar 26 3052 3069 3038 3054 3054 10:42A Chart for @SM6H
May 26 3094 3106 3074 3092 - 2 3094 10:42A Chart for @SM6K
Jul 26 3139 3150 3117 3136 - 3 3139 10:42A Chart for @SM6N
Aug 26 3150 3162 3131 3152 - 1 3153 10:42A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.84 48.84 48.49 48.75 -0.07 48.82 10:42A Chart for @BO6F
Mar 26 49.28 49.61 48.99 49.22 -0.09 49.31 10:42A Chart for @BO6H
May 26 49.84 50.13 49.53 49.75 -0.09 49.84 10:42A Chart for @BO6K
Jul 26 50.19 50.48 49.90 50.12 -0.07 50.19 10:42A Chart for @BO6N
Aug 26 50.10 50.42 49.82 50.06 -0.04 50.10 10:42A Chart for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 233.950 - 0.575 234.525 10:42A Chart for @LE6G
Apr 26 235.575 236.425 233.875 234.725 - 0.450 235.175 10:42A Chart for @LE6J
Jun 26 230.375 231.200 228.775 229.700 - 0.325 230.025 10:42A Chart for @LE6M
Aug 26 227.150 228.050 225.775 226.700 - 0.300 227.000 10:42A Chart for @LE6Q
Oct 26 226.650 227.250 225.175 226.050 - 0.275 226.325 10:42A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 360.000 0.400 359.600 10:42A Chart for @GF6F
Mar 26 356.650 358.300 353.350 355.150 - 0.350 355.500 10:42A Chart for @GF6H
Apr 26 355.950 357.025 352.475 354.200 - 0.475 354.675 10:42A Chart for @GF6J
May 26 353.950 354.700 350.400 352.075 - 0.600 352.675 10:42A Chart for @GF6K
Aug 26 353.625 354.550 350.500 352.050 - 0.700 352.750 10:42A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.300 84.800 86.225 1.425 84.800 10:42A Chart for @HE6G
Apr 26 90.400 92.125 90.400 92.050 1.775 90.275 10:42A Chart for @HE6J
May 26 95.575 96.000 95.475 96.000 1.400 94.600 10:42A Chart for @HE6K
Jun 26 103.525 104.775 103.525 104.725 1.200 103.525 10:42A Chart for @HE6M
Jul 26 104.825 105.600 104.825 105.550 0.975 104.575 10:42A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.98 14.98 14.92 14.96 -0.12 15.08 10:41A Chart for @DA6F
Feb 26 15.37 15.52 15.37 15.40 -0.02 15.42 10:41A Chart for @DA6G
Mar 26 15.65 15.69 15.56 15.57 -0.01 15.58 10:42A Chart for @DA6H
Apr 26 16.07 16.14 16.01 16.01 0.02 15.99 10:38A Chart for @DA6J
May 26 16.59 16.62 16.53 16.53 0.03 16.50 10:38A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  447'4 @C6H Chart
 Feb  447'4 @C6H Chart
 March  447'4 @C6H Chart
 June  461'4 @C6N Chart
 Oct 2026  465'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1063'6 @S6H Chart
 Feb  1063'6 @S6H Chart
 March  1063'6 @S6H Chart
 June  1088'0 @S6N Chart
 Oct 2026  1074'4 @S6X Chart

Price as of 01/08/26 10:54AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 86% Dew Pt: 37oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 4:49
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
1/8		 Fri
1/9		 Sat
1/10		 Sun
1/11
Weather
Condition		 Rain Rain Snow Partly Cloudy
Weather Rain Rain Snow Partly Cloudy
Temp
L/H (°F)		 35/48 30/39 21/32 18/29
Feels
Like
L/H (°F)		 32/44 25/34 6/25 3/19
Dew Pt
(°F)		 40 32 18 12
Humidity
(%)		 90 76 73 68
Wind Spd
(mph)		 9 7 14 11
Precip
 (%)		 80 80 56 -
Precip
Amt (in.)
 Rain
1.02		 Rain
0.04		 S: 1-2
L: 0.17		 None
Evap
(in./day)		 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Top Stories

Doosan/Bobcat put its technology portfolio on display at the 2026 CES in Las Vegas. =^Bobcat Smart Loaders Boost Productivity

From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people. BAmerica's Best Young Farmers/Ranchers-2

John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. 7^Deere Shows Value of Technology at CES

A mix of rain and snow is forecast for much of the U.S. through the weekend. :^Ag Weather Forum

The Trump administration on Wednesday released the new 2025-2030 Dietary Guidelines for Americans. At a briefing unveiling the new guidelines, White House Press Secretary Karoline Levitt said the Trump administration has reversed the food pyramid, putting meat, dairy, fruit and vegetables at the top and grains at the bottom. @^New Dietary Guidelines Issued


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN