MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3108 3135 - 71 3137s 03:57P Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Sep 26 3173 3180 3086 3104 - 68 3105s 03:11P Oct 26 3155 3160 3074 3090 - 61 3093s 01:30P Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.71 78.74 75.96 76.41 -2.42 76.29s 03:49P Aug 26 77.28 77.35 74.85 75.26 -2.18 75.15s 02:36P Sep 26 76.08 76.09 73.78 74.20 -2.01 74.07s 01:30P Oct 26 74.83 74.83 72.70 73.11 -1.85 72.98s 01:30P Dec 26 73.98 74.04 71.96 72.35 -1.75 72.25s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.13 16.18 16.02 16.15 0.03 16.14s 04:00P Jul 26 16.68 16.78 16.58 16.77 0.01 16.67s 04:00P Aug 26 17.29 17.30 17.11 17.21 0.01 17.19s 04:00P Sep 26 17.83 17.83 17.68 17.75 0.01 17.72s 04:00P Oct 26 18.32 18.32 18.27 18.29 -0.02 18.30s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

CHS to Close or Sell 3 Grain Elevators Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. DTN Retail Fertilizer Trends Wednesday, June 3, 2026 8:25AM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. Latest NWS Case Is 25 Miles From US Tuesday, June 2, 2026 2:42PM CDT The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  424'4s @C6N  July  424'4s @C6N  Oct  451'6s @C6Z  Nov  451'6s @C6Z  Dec  451'6s @C6Z  Jan '27  466'6s @C7H  March '27  466'6s @C7H  June '27  481'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1129'4s @S6N  July  1129'4s @S6N  Oct 2026  1141'4s @S6X
	Price as of 06/04/26 04:45PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 33% Dew Pt: 53oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:28 Sunset: 8:37 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/85 64/82 64/86 66/83 Feels Like L/H (°F) 58/85 64/84 64/87 66/86 Dew Pt (°F) 56 64 65 66 Humidity (%) 38 69 60 68 Wind Spd (mph) 11 11 3 9 Precip (%) 48 80 50 66 Precip Amt (in.) Rain 0.04 Rain 1.10 Rain 0.21 Rain 0.29 Evap (in./day) 0.3 0.19 0.17 0.18
	View complete Local Weather

	DTN Top Stories
	We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale USDA on Wednesday confirmed the first U.S. New World screwworm case in nearly 60 years in a beef calf in south Texas, causing cattle markets to close lower amid trader uncertainty. BUSDA Confirms First US NWS Case CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators