MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 05:41P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 06:09P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 06:06P Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 05:45P Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 06:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 06:06P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 06:09P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 04:00P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 05:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 06:14P May 26 3095 3164 3088 3142 49 3138s 06:20P Jul 26 3128 3202 3128 3183 50 3179s 05:59P Aug 26 3131 3193 3130 3173 42 3172s 05:21P Sep 26 3119 3178 3119 3157 36 3157s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.63 59.80 58.08 58.95 -0.76 58.92s 04:45P May 26 60.00 60.20 58.50 59.34 -0.79 59.30s 06:15P Jul 26 60.25 60.35 58.68 59.47 -0.81 59.44s 06:09P Aug 26 59.87 59.92 58.36 59.09 -0.78 59.07s 07:00A Sep 26 59.37 59.40 57.91 58.62 -0.73 58.60s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 07:00A Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 07:00A Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 07:00A Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.02 15.02 Mar 26 16.51 16.51 16.26 16.46 -0.05 16.51 06:07P Apr 26 17.19 17.32 17.19 17.32 0.02 17.30 06:08P May 26 17.61 17.64 Jun 26 17.90 17.88 My Custom Markets Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  427'4s @C6H  March  427'4s @C6H  April  439'6s @C6K  May  439'6s @C6K  June  448'2s @C6N  July  448'2s @C6N  Oct 2026  464'4s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1137'4s @S6H  March  1137'4s @S6H  April  1153'2s @S6K  May  1153'2s @S6K  June  1166'0s @S6N  Oct 2026  1115'0s @S6X
	Price as of 02/22/26 06:31PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 13oF Feels Like: -2oF Humid: 70% Dew Pt: 5oF Barom: 30.59 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 5:47 As reported at Knipper Grain, IA at 6:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 6/22 13/40 15/29 19/35 Feels Like L/H (°F) -8/18 3/33 1/22 11/28 Dew Pt (°F) 4 17 12 20 Humidity (%) 63 60 55 74 Wind Spd (mph) 6 13 8 8 Precip (%) - - 79 80 Precip Amt (in.) None None S: 1-2 L: 0.11 S: 1-2 L: 0.12 Evap (in./day) 0.03 0.06 0.05 0.04
	View complete Local Weather

	DTN Top Stories
	We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. BTop 5 Things to Watch For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. BGroups Sue EPA Over New Dicamba Labels Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday. 7^USDA Feb. 1 Cattle on Feed Report President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. BSupreme Court Rejects Trump Tariffs Agriculture Secretary Brooke Rollins announced the ad-hoc FBA program will open enrollment from Feb. 23 to April 17. The program has specific payment rates for farmers and payments are capped at $155,000 per individual or entity. BFBA Signup Details Released