MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 443'0 -7'0 450'0 11:42A May 26 458'2 459'0 451'0 451'4 -6'6 458'2 11:42A Jul 26 464'2 464'6 457'4 458'0 -6'2 464'2 11:42A Sep 26 458'0 458'0 452'0 452'2 -6'0 458'2 11:42A Dec 26 467'6 468'2 463'0 463'2 -5'2 468'4 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'6 -9'0 1058'6 11:42A Mar 26 1075'0 1077'4 1063'0 1064'0 -8'4 1072'4 11:42A May 26 1086'2 1089'0 1075'6 1076'4 -7'6 1084'2 11:42A Jul 26 1097'4 1100'0 1088'0 1088'6 -6'6 1095'4 11:42A Aug 26 1091'2 1097'0 1085'6 1086'4 -6'0 1092'4 11:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3042 3050 2996 3001 - 36 3037 11:42A Mar 26 3085 3087 3036 3038 - 36 3074 11:42A May 26 3117 3120 3073 3076 - 31 3107 11:42A Jul 26 3160 3168 3123 3127 - 28 3155 11:42A Aug 26 3172 3179 3136 3140 - 28 3168 11:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 26 48.80 48.91 48.52 48.77 0.05 48.72 11:42A Mar 26 49.29 49.44 49.02 49.30 0.08 49.22 11:42A May 26 49.81 49.96 49.54 49.81 0.08 49.73 11:42A Jul 26 50.08 50.29 49.86 50.14 0.08 50.06 11:42A Aug 26 50.14 50.17 49.79 50.02 0.07 49.95 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.825 229.825 11:42A Feb 26 229.925 231.000 228.625 229.525 - 0.125 229.650 11:42A Apr 26 229.950 231.100 228.800 229.850 0.150 229.700 11:42A Jun 26 224.425 225.450 223.225 224.500 0.350 224.150 11:42A Aug 26 220.950 222.125 219.825 221.200 0.525 220.675 11:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 348.150 1.975 346.175 11:42A Mar 26 340.725 344.125 338.875 342.650 2.225 340.425 11:42A Apr 26 339.500 342.850 337.825 341.500 2.300 339.200 11:42A May 26 337.350 340.475 335.725 339.175 2.125 337.050 11:42A Aug 26 337.450 340.475 336.050 339.075 1.725 337.350 11:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 0.025 84.525 11:42A Apr 26 89.650 90.250 89.325 89.600 0.125 89.475 11:42A May 26 93.850 94.025 93.525 93.600 0.175 93.425 11:42A Jun 26 102.275 102.950 101.900 102.550 0.225 102.325 11:42A Jul 26 103.400 103.925 103.300 103.650 0.350 103.300 11:42A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.87 15.87 15.84 15.86 15.86 11:38A Jan 26 15.30 15.58 15.20 15.25 -0.04 15.29 11:41A Feb 26 15.65 15.80 15.36 15.43 -0.20 15.63 11:40A Mar 26 16.00 16.05 15.67 15.70 -0.16 15.86 11:42A Apr 26 16.45 16.45 16.19 16.21 -0.09 16.30 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. Smith's Favorite Story of 2025 Monday, December 29, 2025 4:53AM CST DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  443'0 @C6H  Jan '26  443'0 @C6H  Feb  443'0 @C6H  March  443'0 @C6H  June  458'0 @C6N  Oct 2026  463'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1064'0 @S6H  Jan '26  1064'0 @S6H  Feb  1064'0 @S6H  March  1064'0 @S6H  June  1088'6 @S6N  Oct 2026  1077'0 @S6X
	Price as of 12/29/25 11:52AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 13oF Feels Like: -4oF Humid: 73% Dew Pt: 6oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:33 Sunset: 4:40 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Weather Condition Weather Mostly Cloudy Cloudy Snow Partly Cloudy Temp L/H (°F) 7/14 6/29 12/30 6/18 Feels Like L/H (°F) -9/-3 -9/19 0/20 -5/10 Dew Pt (°F) 4 13 16 1 Humidity (%) 71 72 84 54 Wind Spd (mph) 17 9 12 4 Precip (%) - - 46 - Precip Amt (in.) None None S: 1/4-1 L: 0.06 None Evap (in./day) 0.02 0.03 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. BTop 10 Ag Stories of 2025: No. 3 DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. BSmith's Favorite Story of 2025 We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. BTop 5 Things to Watch Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. BGlobal Fertilizer Outlook - 3 The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. 4^Cash Market Moves