MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 02:53P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 02:52P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 02:47P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 02:49P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 02:54P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 02:44P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 02:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 02:44P Oct 26 3180 3210 3151 3210 19 3205s 02:32P Dec 26 3235 3263 3201 3263 20 3258s 01:30P Jan 27 3260 3288 3228 3287 20 3284s 02:33P Mar 27 3285 3316 3256 3316 26 3313s 02:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 70.63 71.48 68.67 69.25 -1.83 69.35s 01:30P Oct 26 70.70 71.65 68.87 69.42 -1.84 69.49s 01:30P Dec 26 70.74 71.69 69.00 69.55 -1.74 69.58s 02:53P Jan 27 70.58 71.53 69.08 69.54 -1.57 69.59s 01:30P Mar 27 70.40 71.29 69.02 69.44 -1.40 69.52s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 01:05P Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 02:30P Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 02:51P Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 01:05P Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 01:05P May 27 84.000 84.850 84.000 84.850 0.600 84.600s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.64 16.62 16.64 0.01 16.64 01:55P Sep 26 16.90 16.90 16.54 16.61 -0.19 16.55 01:55P Oct 26 17.26 17.27 16.93 17.03 -0.10 16.95 01:55P Nov 26 17.40 17.41 17.30 17.40 0.09 17.33 01:55P Dec 26 17.40 17.50 17.39 17.47 0.07 17.40 01:55P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Aug. 1 Cattle on Feed Report Friday, August 21, 2026 2:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. Trump Proposes Beef TRQ Lift Friday, August 21, 2026 10:36AM CDT President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. Return of $5 Corn Boosts Ag Outlook Thursday, August 20, 2026 4:59PM CDT A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  483'6s @C6U  Sept  483'6s @C6U  Oct  508'4s @C6Z  Nov  508'4s @C6Z  Dec  508'4s @C6Z  Jan '27  523'4s @C7H  March '27  523'4s @C7H  June '27  531'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1239'4s @S6X  Sept  1239'4s @S6X  Oct  1239'4s @S6X  Nov  1239'4s @S6X  Dec  1253'6s @S7F  Jan  1253'6s @S7F
	Price as of 08/21/26 03:06PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 72% Dew Pt: 70oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 7:57 As reported at Knipper Grain, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Mostly Cloudy Thunder Storms Clear Mostly Cloudy Temp L/H (°F) 65/82 61/79 55/75 55/76 Feels Like L/H (°F) 65/86 61/79 55/75 55/76 Dew Pt (°F) 68 60 55 57 Humidity (%) 72 66 63 70 Wind Spd (mph) 8 9 4 3 Precip (%) - 20 - - Precip Amt (in.) None Rain 0.02 None None Evap (in./day) 0.16 0.19 0.16 0.12
	View complete Local Weather

	DTN Top Stories
	Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. BUSDA Aug. 1 Cattle on Feed Report Continuous days up over the century mark have been a hallmark of this August for Oklahoma and Texas. The weather pattern continues to favor this heat through the end of the month. BAg Weather Forum President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. 4^Trump Proposes Beef TRQ Lift These farmers don't just adopt new technology. They make it pay. F4 Farmers Share Tech Tool Lessons A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. BReturn of $5 Corn Boosts Ag Outlook