MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 03:53P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 03:54P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:59P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 03:57P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 03:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3248 - 67 3251s 03:53P Jul 26 3268 3277 3204 3211 - 60 3212s 02:55P Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P Sep 26 3166 3173 3123 3130 - 40 3133s 03:28P Oct 26 3137 3137 3097 3110 - 27 3113s 03:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.86 69.69 68.17 69.65 1.47 69.63s 03:15P Jul 26 68.70 69.37 67.94 69.32 1.39 69.30s 03:20P Aug 26 66.95 67.83 66.56 67.75 1.33 67.79s 02:30P Sep 26 65.50 66.31 65.12 66.24 1.29 66.28s 03:53P Oct 26 63.99 64.85 63.82 64.76 1.25 64.82s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.85 16.86 16.84 16.85 16.85s 04:00P May 26 17.00 17.30 16.97 17.11 0.06 17.03s 04:00P Jun 26 17.91 18.03 17.72 17.82 -0.16 17.73s 04:00P Jul 26 18.48 18.59 18.31 18.42 -0.03 18.37s 04:00P Aug 26 18.77 18.95 18.69 18.75 0.03 18.77s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  452'0s @C6K  May  452'0s @C6K  June  460'2s @C6N  July  460'2s @C6N  Oct  479'4s @C6Z  Nov  479'4s @C6Z  Dec  479'4s @C6Z  March '27  493'4s @C7H  June '27  505'0s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1165'6s @S6K  May  1165'6s @S6K  June  1181'6s @S6N  Oct 2026  1157'6s @S6X
	Price as of 04/20/26 04:44PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 33% Dew Pt: 29oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 7:52 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 28/58 47/76 49/77 57/77 Feels Like L/H (°F) 43/58 42/76 49/77 57/77 Dew Pt (°F) 32 48 52 57 Humidity (%) 40 58 63 65 Wind Spd (mph) 12 10 8 18 Precip (%) - - - 54 Precip Amt (in.) None None None Rain 0.19 Evap (in./day) 0.16 0.18 0.19 0.19
	View complete Local Weather

	DTN Top Stories
	Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report Soil moisture is a growing problem for large areas of the country, especially in the Plains, South and Southeast. BAg Weather Forum It's too early to say whether the spring high is in for the fed cash cattle market. However, if support doesn't develop from both a fundamental and technical sense, it's going to be difficult for the market to trade much higher. 4^Sort and Cull In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down; reports that Cat buys Monarch technology; Fieldwork Robotics readying an autonomous picker; new equipment from KIOTI and Loftness; and Kubota offering $50,000 grants. =^Equipment Roundup We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. BTop 5 Things to Watch