Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'2 -1'6 465'0 12:46P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'6 489'4 12:47P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'6 -1'4 505'2 12:47P Chart for @C7H
May 27 512'0 516'0 510'6 511'4 -1'0 512'4 12:47P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'6 -0'2 515'0 12:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1201'4 0'4 1201'0 12:47P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1218'0 2'0 1216'0 12:47P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1232'6 1'6 1231'0 12:47P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1239'2 3'4 1235'6 12:47P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1245'2 4'6 1240'4 12:47P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3125 4 3121 12:47P Chart for @SM6U
Oct 26 3140 3180 3131 3142 2 3140 12:47P Chart for @SM6V
Dec 26 3184 3226 3175 3185 - 2 3187 12:45P Chart for @SM6Z
Jan 27 3204 3242 3198 3206 3206 12:45P Chart for @SM7F
Mar 27 3218 3259 3218 3231 6 3225 12:45P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.90 69.90 70.08 -1.36 71.44 12:47P Chart for @BO6U
Oct 26 71.13 71.75 69.85 70.02 -1.19 71.21 12:47P Chart for @BO6V
Dec 26 70.66 71.34 69.64 69.79 -1.03 70.82 12:45P Chart for @BO6Z
Jan 27 70.59 71.08 69.55 69.70 -0.90 70.60 12:45P Chart for @BO7F
Mar 27 70.07 70.80 69.33 69.48 -0.83 70.31 12:45P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.800 0.250 224.550 12:47P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 218.700 - 0.075 218.775 12:47P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.000 0.600 218.400 12:47P Chart for @LE6Z
Feb 27 220.000 221.475 219.000 219.950 1.050 218.900 12:45P Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.500 1.000 219.500 12:45P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 339.700 - 0.275 339.975 12:45P Chart for @GF6Q
Sep 26 334.750 336.550 332.275 333.675 0.725 332.950 12:45P Chart for @GF6U
Oct 26 327.025 329.325 325.100 326.700 1.350 325.350 12:45P Chart for @GF6V
Nov 26 319.825 321.550 317.200 318.950 1.125 317.825 12:45P Chart for @GF6X
Jan 27 311.475 313.050 308.775 310.450 0.800 309.650 12:45P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.475 -1.250 81.725 12:45P Chart for @HE6V
Dec 26 72.600 72.675 70.300 70.600 -1.925 72.525 12:45P Chart for @HE6Z
Feb 27 75.750 75.925 73.400 73.725 -2.050 75.775 12:45P Chart for @HE7G
Apr 27 81.025 81.100 78.850 79.175 -1.850 81.025 12:45P Chart for @HE7J
May 27 84.600 84.600 83.250 83.250 -1.750 85.000 12:45P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.51 16.53 16.50 16.51 0.01 16.50 12:40P Chart for @DA6Q
Sep 26 17.27 17.54 17.19 17.38 0.12 17.26 12:45P Chart for @DA6U
Oct 26 17.44 17.59 17.32 17.56 0.22 17.34 12:45P Chart for @DA6V
Nov 26 17.42 17.54 17.37 17.49 0.16 17.33 12:46P Chart for @DA6X
Dec 26 17.47 17.53 17.45 17.53 0.08 17.45 12:45P Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.
FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  463'2 @C6U Chart
 Sept  463'2 @C6U Chart
 Oct  487'6 @C6Z Chart
 Nov  487'6 @C6Z Chart
 Dec  487'6 @C6Z Chart
 Jan '27  503'6 @C7H Chart
 March '27  503'6 @C7H Chart
 June '27  514'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1218'0 @S6X Chart
 Sept  1218'0 @S6X Chart
 Oct  1218'0 @S6X Chart
 Nov  1218'0 @S6X Chart
 Dec  1232'6 @S7F Chart
 Jan  1232'6 @S7F Chart

Price as of 08/18/26 12:58PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:01
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 62/79 58/80 64/80
Feels
Like

L/H (°F)
64/82 62/79 58/82 64/83
Dew Pt
(°F)
69 63 61 66
Humidity
(%)
80 69 69 78
Wind Spd
(mph)
7 4 5 8
Precip
(%)
40 - 20 44
Precip
Amt
(in.)
Rain
0.23
None Rain
0.05
Rain
0.45
Evap
(in./day)
0.12 0.14 0.14 0.14
View complete Local Weather

DTN Top Stories

Hot summer weather is driving drought conditions across the Plains and Southwest, pushing pasture and range ratings to significantly worse than a year ago. Iowa and Missouri remain bright spots, while Nebraska, Colorado and Wyoming lead in poor conditions. BPlains, South Pastures Lag Well Behind

Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. BUSDA Weekly Crop Progress Report

Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. BCanadian Dairy Policy Again Looms Large

An Idaho ranch accused of illegally altering wetlands and the Bruneau River without Clean Water Act permits is nearing a settlement with the EPA. BEPA, Idaho Ranch Edge Toward CWA Deal

The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers. 7^FCA Releases 2025 YBS Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN