MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 03:22P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 03:14P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 03:03P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 03:28P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 02:32P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 3007 2953 2959 - 18 2960s 03:17P May 26 3015 3044 2995 2999 - 13 3002s 02:40P Jul 26 3064 3092 3047 3053 - 10 3055s 02:30P Aug 26 3085 3108 3066 3071 - 10 3073s 02:30P Sep 26 3087 3118 3078 3083 - 11 3084s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.26 54.83 53.56 53.99 -0.28 54.03s 03:18P May 26 54.68 55.36 54.11 54.54 -0.27 54.58s 02:30P Jul 26 54.95 55.68 54.46 54.85 -0.26 54.91s 03:28P Aug 26 55.00 55.44 54.26 54.64 -0.26 54.69s 01:20P Sep 26 54.52 55.12 53.99 54.38 -0.25 54.41s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 02:32P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01:05P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01:05P Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01:05P Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 02:41P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01:05P May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 02:49P Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01:05P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01:05P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01:05P Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 01:05P Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.63 14.64 14.62 14.63 -0.09 14.63 02:56P Feb 26 15.55 15.64 15.33 15.40 -0.18 15.34 03:28P Mar 26 15.99 16.12 15.86 15.95 -0.03 15.90 03:28P Apr 26 16.50 16.59 16.27 16.39 -0.02 16.30 03:28P May 26 16.84 16.85 16.62 16.73 0.01 16.62 03:28P My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  430'6s @C6H  Feb  430'6s @C6H  March  430'6s @C6H  June  445'6s @C6N  Oct 2026  459'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1072'2s @S6H  Feb  1072'2s @S6H  March  1072'2s @S6H  June  1099'6s @S6N  Oct 2026  1089'6s @S6X
	Price as of 01/29/26 03:40PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	4-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	DTN Top Stories
	Cattlemen are anxious to see Friday's Cattle Inventory report as they remember how quickly the market changed during the last cycle, with feeder cattle prices went from record high in 2014 to quickly deteriorating in 2015. FCall the Market Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. 7^Color the Farm This Winter For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends A burst of extremely cold, arctic air will descend through the U.S. during the next few days and may lead to a nor'easter type of storm for the East Coast. BAg Weather Forum Tyson Foods settled for $48 million in a class-action lawsuit alleging pork processors conspired to fix prices from 2009 to 2018, totaling $114 million settlements industry-wide. BTyson Settles $48M in Pork Price Fix