Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'6 7'0 507'6 12:13P Chart for @C6U
Dec 26 527'4 534'4 526'4 531'4 3'6 527'6 12:15P Chart for @C6Z
Mar 27 543'0 549'6 542'2 547'2 4'0 543'2 12:15P Chart for @C7H
May 27 550'6 557'4 550'0 554'6 3'6 551'0 12:14P Chart for @C7K
Jul 27 553'6 560'2 552'6 557'6 3'6 554'0 12:14P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 12:14P Chart for @S6U
Nov 26 1309'4 1331'4 1305'0 1327'4 18'0 1309'4 12:15P Chart for @S6X
Jan 27 1325'0 1346'6 1320'6 1342'6 17'4 1325'2 12:15P Chart for @S7F
Mar 27 1331'6 1352'2 1327'0 1348'2 16'4 1331'6 12:14P Chart for @S7H
May 27 1336'6 1356'6 1332'4 1353'2 16'2 1337'0 12:14P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 57 3433 12:14P Chart for @SM6U
Oct 26 3445 3505 3434 3497 46 3451 12:14P Chart for @SM6V
Dec 26 3505 3568 3500 3559 45 3514 12:14P Chart for @SM6Z
Jan 27 3531 3586 3525 3577 40 3537 12:14P Chart for @SM7F
Mar 27 3551 3596 3544 3587 32 3555 12:14P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.79 71.15 69.50 71.00 0.99 70.01 12:14P Chart for @BO6U
Oct 26 70.22 71.42 69.41 71.25 1.17 70.08 12:14P Chart for @BO6V
Dec 26 70.74 71.93 69.88 71.78 1.21 70.57 12:14P Chart for @BO6Z
Jan 27 70.93 72.17 70.19 72.05 1.17 70.88 12:14P Chart for @BO7F
Mar 27 71.23 72.36 70.42 72.23 1.13 71.10 12:14P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 216.025 0.175 215.850 12:14P Chart for @LE6V
Dec 26 218.250 220.175 217.750 218.325 - 0.150 218.475 12:14P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 220.025 - 0.300 220.325 12:14P Chart for @LE7G
Apr 27 221.825 223.075 221.125 221.825 - 0.225 222.050 12:14P Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.350 - 0.100 216.450 12:14P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 331.925 328.975 331.300 1.600 329.700 12:14P Chart for @GF6U
Oct 26 325.350 328.200 324.650 326.150 0.325 325.825 12:14P Chart for @GF6V
Nov 26 320.825 323.875 319.200 321.750 0.400 321.350 12:14P Chart for @GF6X
Jan 27 314.000 317.000 313.400 314.900 0.750 314.150 12:14P Chart for @GF7F
Mar 27 310.375 313.675 310.100 311.725 0.875 310.850 12:14P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.375 0.300 83.075 12:14P Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.450 -0.150 74.600 12:14P Chart for @HE6Z
Feb 27 77.025 77.200 76.200 76.850 -0.125 76.975 12:14P Chart for @HE7G
Apr 27 82.400 82.525 81.525 82.125 -0.150 82.275 12:14P Chart for @HE7J
May 27 86.350 86.350 85.950 85.950 -0.400 86.350 12:14P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.24 16.14 16.17 16.17 12:07P Chart for @DA6U
Oct 26 16.43 16.48 16.02 16.08 -0.26 16.34 12:13P Chart for @DA6V
Nov 26 16.72 16.72 16.30 16.32 -0.31 16.63 12:14P Chart for @DA6X
Dec 26 16.89 16.89 16.52 16.53 -0.24 16.77 12:13P Chart for @DA6Z
Jan 27 17.08 17.08 16.79 16.88 -0.15 17.03 12:13P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

The Bioeconomy and New Demand for Crops
Thursday, September 10, 2026 8:44AM CDT
Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies.
DTN Retail Fertilizer Trends
Wednesday, September 9, 2026 1:06PM CDT
For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, September 9, 2026 11:42AM CDT
Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates.
IRS Issues Long-Awaited 45Z Guidance
Wednesday, September 9, 2026 11:39AM CDT
IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  531'4 @C6Z Chart
 Oct  531'4 @C6Z Chart
 Nov  531'4 @C6Z Chart
 Dec  531'4 @C6Z Chart
 Jan '27  547'2 @C7H Chart
 March '27  547'2 @C7H Chart
 June '27  557'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1327'4 @S6X Chart
 Oct  1327'4 @S6X Chart
 Nov  1327'4 @S6X Chart
 Dec  1342'6 @S7F Chart
 Jan  1342'6 @S7F Chart

Price as of 09/10/26 12:25PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 58% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:23
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/79 57/81 61/79 54/71
Feels
Like

L/H (°F)
59/79 57/82 61/79 54/71
Dew Pt
(°F)
59 60 61 54
Humidity
(%)
58 69 71 66
Wind Spd
(mph)
3 9 9 6
Precip
(%)
- - 46 62
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.13
Evap
(in./day)
0.16 0.18 0.13 0.12
View complete Local Weather

DTN Top Stories

Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies. BThe Bioeconomy and New Demand for Crops

National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. 1^Cover Crop Use Grows Nationally

Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates. BUSDA Reports Preview

Recent Sales Results From Calhoun and Webster Counties, Iowa; Greeley County, Kansas; Lancaster County, Nebraska; and Pembina County, North Dakota I^Landwatch Weekly

For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN