MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 494'4 485'0 493'6 10'0 483'6 07:15P Dec 26 510'2 519'6 510'2 519'2 10'6 508'4 07:15P Mar 27 525'0 534'2 524'6 534'0 10'4 523'4 07:15P May 27 531'2 540'4 531'2 540'2 10'2 530'0 07:15P Jul 27 532'6 540'4 532'4 540'0 8'4 531'4 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1219'2 1219'2 -5'6 1225'0 07:15P Nov 26 1239'4 1239'4 1232'4 1233'0 -6'4 1239'4 07:15P Jan 27 1253'4 1254'0 1247'0 1247'0 -6'6 1253'6 07:15P Mar 27 1257'4 1258'6 1252'2 1252'4 -6'4 1259'0 07:15P May 27 1262'2 1262'4 1257'0 1257'0 -6'6 1263'6 07:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3198 3182 3186 9 3177 07:16P Oct 26 3212 3227 3212 3215 10 3205 07:16P Dec 26 3269 3281 3259 3269 11 3258 07:16P Jan 27 3292 3306 3284 3291 7 3284 07:15P Mar 27 3313 3335 3313 3322 9 3313 07:14P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 69.03 69.40 68.00 68.27 -1.08 69.35 07:15P Oct 26 69.41 69.41 68.20 68.46 -1.03 69.49 07:15P Dec 26 69.23 69.23 68.30 68.59 -0.99 69.58 07:15P Jan 27 69.42 69.42 68.33 68.59 -1.00 69.59 07:15P Mar 27 69.24 69.24 68.25 68.51 -1.01 69.52 07:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 07:00A Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 07:00A May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.64 16.64 16.64 16.64 16.64 07:15P Sep 26 16.54 16.56 16.54 16.56 0.01 16.55 07:14P Oct 26 16.98 16.98 16.98 16.98 0.03 16.95 07:15P Nov 26 17.33 17.33 17.33 17.33 17.33 07:15P Dec 26 17.47 17.40 My Custom Markets Symbol Open High Low Last Change Close Time More

Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. Top 5 Things to Watch Sunday, August 23, 2026 5:03AM CDT Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. USDA Aug. 1 Cattle on Feed Report Friday, August 21, 2026 2:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  493'6 @C6U  Sept  493'6 @C6U  Oct  519'2 @C6Z  Nov  519'2 @C6Z  Dec  519'2 @C6Z  Jan '27  534'0 @C7H  March '27  534'0 @C7H  June '27  540'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1233'0 @S6X  Sept  1233'0 @S6X  Oct  1233'0 @S6X  Nov  1233'0 @S6X  Dec  1247'0 @S7F  Jan  1247'0 @S7F
	Price as of 08/23/26 07:27PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 64% Dew Pt: 58oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 7:52 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 54/78 59/79 64/81 61/80 Feels Like L/H (°F) 54/78 59/79 64/83 61/81 Dew Pt (°F) 58 61 64 60 Humidity (%) 67 71 72 68 Wind Spd (mph) 2 7 10 7 Precip (%) - 53 58 - Precip Amt (in.) None Rain 0.04 Rain 0.05 None Evap (in./day) 0.14 0.14 0.16 0.18
	View complete Local Weather

	DTN Top Stories
	Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. BTop 5 Things to Watch U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. BRetaliatory Duties Come After Labor Day Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. BView From the Cab Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. BUSDA Aug. 1 Cattle on Feed Report Blogger Katie Pratt encourages people to focus on those things that you can control, and celebrate what brings you joy. =^Our Rural Roots