MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'0 7'2 452'6 12:17P Dec 26 475'0 486'4 474'6 483'0 7'6 475'2 12:17P Mar 27 490'2 501'6 490'2 498'2 7'2 491'0 12:17P May 27 499'4 510'0 499'0 506'6 7'0 499'6 12:17P Jul 27 504'2 513'4 503'4 510'4 6'2 504'2 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1229'6 10'2 1219'4 12:17P Sep 26 1209'6 1227'6 1206'2 1223'0 12'4 1210'4 12:17P Nov 26 1222'4 1240'0 1217'6 1236'4 13'6 1222'6 12:17P Jan 27 1236'2 1253'2 1231'6 1250'0 13'2 1236'6 12:17P Mar 27 1238'2 1253'4 1234'0 1250'6 12'0 1238'6 12:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3319 52 3267 12:17P Sep 26 3235 3326 3235 3298 55 3243 12:17P Oct 26 3225 3316 3223 3287 56 3231 12:17P Dec 26 3267 3359 3263 3331 58 3273 12:17P Jan 27 3301 3379 3288 3352 58 3294 12:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 74.35 75.47 73.54 75.36 1.06 74.30 12:18P Sep 26 73.48 74.54 72.68 74.42 1.01 73.41 12:18P Oct 26 72.39 73.54 71.70 73.46 1.07 72.39 12:18P Dec 26 71.67 72.79 70.95 72.69 1.06 71.63 12:18P Jan 27 71.35 72.28 70.60 72.18 0.93 71.25 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 223.800 - 2.875 226.675 12:17P Oct 26 222.500 222.550 219.050 219.675 - 3.550 223.225 12:17P Dec 26 222.025 222.175 219.000 219.400 - 3.500 222.900 12:17P Feb 27 223.075 223.075 220.200 220.525 - 3.350 223.875 12:17P Apr 27 224.425 224.425 221.875 222.125 - 3.025 225.150 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 342.525 - 7.025 349.550 12:17P Sep 26 344.000 344.000 335.000 337.300 - 7.675 344.975 12:17P Oct 26 338.350 338.350 329.025 330.825 - 8.750 339.575 12:17P Nov 26 333.250 333.250 325.050 326.550 - 8.675 335.225 12:17P Jan 27 325.825 326.100 319.325 320.200 - 8.575 328.775 12:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.350 101.550 0.050 101.500 12:17P Oct 26 88.575 89.000 88.100 88.475 0.350 88.125 12:17P Dec 26 79.575 80.300 79.550 80.000 0.750 79.250 12:17P Feb 27 82.650 83.425 82.650 83.300 0.825 82.475 12:17P Apr 27 87.000 87.700 86.925 87.600 0.700 86.900 12:17P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.72 15.76 15.72 15.76 0.02 15.74 12:15P Aug 26 17.57 17.95 17.48 17.89 0.31 17.58 12:16P Sep 26 17.80 18.15 17.77 18.07 0.22 17.85 12:16P Oct 26 17.80 18.07 17.79 18.01 0.19 17.82 12:15P Nov 26 17.71 17.91 17.71 17.88 0.13 17.75 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session. Spring Wheat Tour Day 1 Results Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. USDA Weekly Crop Progress Report Monday, July 20, 2026 4:18PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete. Spring Wheat and Durum Tour Preview Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  460'0 @C6U  Aug  460'0 @C6U  Sept  460'0 @C6U  Oct  483'0 @C6Z  Nov  483'0 @C6Z  Dec  483'0 @C6Z  Jan '27  498'2 @C7H  March '27  498'2 @C7H  June '27  510'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  July  1229'6 @S6Q  Aug  1229'6 @S6Q  Sept  1236'4 @S6X  Oct  1236'4 @S6X  Nov  1236'4 @S6X  Dec  1250'0 @S7F  Jan  1250'0 @S7F
	Price as of 07/22/26 12:29PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 55% Dew Pt: 53oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:34 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 59/74 53/76 58/77 62/85 Feels Like L/H (°F) 59/74 53/76 58/77 62/92 Dew Pt (°F) 52 54 58 68 Humidity (%) 51 57 63 77 Wind Spd (mph) 6 3 7 6 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.01 Evap (in./day) 0.19 0.16 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	Last week's heat wave did a number on soil moisture across the North-Central U.S. Expanding drought may be developing there. FAg Weather Forum Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border. 4^Scoular Settles Bribery Case for $10M Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. BCash Market Moves Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. BSpring Wheat Tour Day 1 Results Last week's heat wave degraded pasture and range conditions across upper Midwest and Plains beef states, while Southeast and Southwest states saw improvement. Drought is likely to expand this week in some areas. :^Heat Drives Pasture Decline in Areas