MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'0 426'6 428'4 2'0 426'4 01:06A May 26 435'0 436'6 434'6 436'6 2'0 434'6 01:06A Jul 26 441'0 443'0 441'0 442'6 2'0 440'6 01:06A Sep 26 441'0 442'0 440'4 442'0 1'6 440'2 01:06A Dec 26 454'0 455'6 454'0 455'6 1'4 454'2 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1075'0 1067'0 1074'0 6'6 1067'2 01:07A May 26 1079'2 1087'2 1079'2 1086'2 6'6 1079'4 01:07A Jul 26 1092'2 1099'6 1092'0 1099'2 6'6 1092'4 01:08A Aug 26 1090'0 1097'4 1090'0 1096'6 6'0 1090'6 01:08A Sep 26 1075'4 1082'0 1075'4 1081'4 5'4 1076'0 01:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2935 2950 2935 2950 10 2940 01:08A May 26 2975 2991 2975 2991 11 2980 01:08A Jul 26 3026 3043 3026 3042 11 3031 01:08A Aug 26 3047 3059 3047 3059 10 3049 01:08A Sep 26 3057 3070 3057 3070 11 3059 01:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.40 54.90 54.31 54.71 0.30 54.41 01:08A May 26 54.90 55.42 54.84 55.25 0.30 54.95 01:08A Jul 26 55.25 55.74 55.20 55.61 0.33 55.28 01:08A Aug 26 55.03 55.48 54.98 55.36 0.29 55.07 01:08A Sep 26 54.75 55.14 54.75 55.14 0.35 54.79 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01/27 Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01/27 Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01/27 Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01/27 May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01/27 Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01/27 Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01/27 May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01/27 Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 01/27 Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.70 14.70 14.69 14.69 -0.03 14.72 01/27 Feb 26 15.51 15.60 15.50 15.54 -0.14 15.68 12:35A Mar 26 15.96 16.04 15.92 15.92 -0.25 16.17 12:33A Apr 26 16.44 16.44 16.31 16.31 -0.28 16.59 01/27 May 26 16.94 16.90 My Custom Markets Symbol Open High Low Last Change Close Time More

ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation. America's Best Shops: Flow and Function Tuesday, January 27, 2026 11:22AM CST This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  428'4 @C6H  Feb  428'4 @C6H  March  428'4 @C6H  June  442'6 @C6N  Oct 2026  455'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1074'0 @S6H  Feb  1074'0 @S6H  March  1074'0 @S6H  June  1099'2 @S6N  Oct 2026  1087'4 @S6X
	Price as of 01/28/26 01:18AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 0oF Feels Like: -11oF Humid: 87% Dew Pt: -3oF Barom: 30.39 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 5:13 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 0/14 -5/12 -3/11 -2/18 Feels Like L/H (°F) -14/0 -15/1 -16/-4 -17/8 Dew Pt (°F) -1 -3 -3 0 Humidity (%) 67 72 67 68 Wind Spd (mph) 10 5 11 7 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.02 0.01 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. :^Trump Touts Economy Despite Ag Woes ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. 4^ADM Pays $40 Million in SEC Settlement Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation. BFamily Business Matters Record cold in northern Mexico helps to delay the possible arrival of New World screwworm in the southern U.S. 7^Ag Weather Forum This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions. 1^America's Best Shops: Flow and Function