Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 03:20P Chart for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Chart for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P Chart for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 03:00P Chart for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 66.93 67.31 66.06 67.25 0.33 67.26s 03:01P Chart for @BO6V
Dec 26 67.55 67.89 66.65 67.82 0.29 67.84s 03:00P Chart for @BO6Z
Jan 27 67.87 68.09 66.95 68.02 0.23 68.05s 02:59P Chart for @BO7F
Mar 27 68.10 68.30 67.28 68.25 0.15 68.26s 03:00P Chart for @BO7H
May 27 68.30 68.47 67.54 68.41 0.09 68.43s 03:33P Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P Chart for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 02:34P Chart for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 02:31P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Chart for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 02:30P Chart for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Chart for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P Chart for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12s 04:00P Chart for @DA6U
Oct 26 15.33 15.39 15.15 15.23 -0.14 15.16s 04:00P Chart for @DA6V
Nov 26 15.87 15.92 15.76 15.89 -0.02 15.86s 04:00P Chart for @DA6X
Dec 26 16.02 16.21 16.01 16.21 0.06 16.14s 04:00P Chart for @DA6Z
Jan 27 16.33 16.48 16.33 16.44 0.06 16.46s 04:00P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Beef Processing Disrupted by ICE Action
Friday, September 25, 2026 1:09PM CDT
Immigration and Customs Enforcement held an enforcement push this week in southwest Kansas, hitting three communities with major beef-processing facilities. The ICE enforcement action coincided with a nearly 16% drop in fed-cattle slaughter on Thursday, and a 9% decline on Wednesday, according to USDA's daily slaughter reports this week.
States Allowing Dyed Diesel on Road
Friday, September 25, 2026 12:58PM CDT
As farmers face soaring diesel costs heading into harvest, Nebraska, Alabama and Louisiana have moved to provide relief by temporarily allowing dyed farm diesel to be used in highway-registered vehicles without state penalties.
Blueprint for Growth -- 6
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.
View From the Range
Friday, September 25, 2026 8:09AM CDT
Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  528'2s @C6Z Chart
 Oct  528'2s @C6Z Chart
 Nov  528'2s @C6Z Chart
 Dec  528'2s @C6Z Chart
 Jan '27  542'0s @C7H Chart
 Feb '27  542'0s @C7H Chart
 March '27  542'0s @C7H Chart
 June '27  551'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1319'0s @S6X Chart
 Oct  1319'0s @S6X Chart
 Nov  1319'0s @S6X Chart
 Dec  1332'4s @S7F Chart
 Jan  1332'4s @S7F Chart

Price as of 09/25/26 06:08PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:57
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy
Weather Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
58/67 50/65 56/66 55/71
Feels
Like

L/H (°F)
58/67 50/65 56/66 55/71
Dew Pt
(°F)
60 53 56 56
Humidity
(%)
84 79 85 77
Wind Spd
(mph)
5 7 4 3
Precip
(%)
- 60 39 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.14
None
Evap
(in./day)
0.07 0.08 0.07 0.09
View complete Local Weather

DTN Top Stories

Immigration and Customs Enforcement held an enforcement push this week in southwest Kansas, hitting three communities with major beef-processing facilities. The ICE enforcement action coincided with a nearly 16% drop in fed-cattle slaughter on Thursday, and a 9% decline on Wednesday, according to USDA's daily slaughter reports this week. s3Beef Processing Disrupted by ICE Action

As farmers face soaring diesel costs heading into harvest, Nebraska, Alabama and Louisiana have moved to provide relief by temporarily allowing dyed farm diesel to be used in highway-registered vehicles without state penalties. 1^States Allowing Dyed Diesel on Road

An incredibly strong hurricane in the Eastern Pacific Ocean, Polo, will move across northern Mexico and into the South-Central U.S. next week. By bringing in lots of tropical moisture, it should lead to more heavy rain. :^Ag Weather Forum

Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential. BView From the Range

A Nebraska bankruptcy judge questioned surety companies' claims to Hansen-Mueller grain proceeds as BMO Bank faces losses. 7^Hansen-Mueller Sureties Face Scrutiny


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN