Mid-Iowa Milling,llc


	MIM Mill

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	465'6	460'0	461'0	-1'0	462'0	08:05A
	Jul 26	474'2	477'4	471'2	472'2	-1'2	473'4	08:03A
	Sep 26	477'6	480'0	473'4	474'4	-2'0	476'4	08:03A
	Dec 26	491'0	494'0	487'0	487'4	-2'6	490'2	08:03A
	Mar 27	501'0	504'2	497'4	498'0	-2'6	500'6	08:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1170'0	1158'2	1162'6	3'4	1159'2	08:03A
	Jul 26	1181'2	1185'4	1174'2	1178'6	3'4	1175'2	08:00A
	Aug 26	1175'0	1180'0	1169'0	1173'4	3'0	1170'4	08:00A
	Sep 26	1147'6	1153'2	1144'6	1146'2	1'6	1144'4	08:00A
	Nov 26	1147'0	1152'2	1143'4	1145'6	1'6	1144'0	08:03A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	3153	3158	3130	3137	- 16	3153	08:02A
	Jul 26	3132	3140	3115	3119	- 12	3131	08:03A
	Aug 26	3122	3122	3096	3100	- 11	3111	08:00A
	Sep 26	3092	3095	3075	3079	- 11	3090	08:00A
	Oct 26	3066	3072	3051	3054	- 12	3066	08:03A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	67.81	69.00	67.55	68.60	1.19	67.41	08:03A
	Jul 26	67.85	68.99	67.59	68.60	1.15	67.45	08:00A
	Aug 26	67.05	68.21	66.95	67.78	1.10	66.68	08:04A
	Sep 26	66.00	67.28	65.91	66.86	1.09	65.77	08:00A
	Oct 26	65.06	66.27	64.98	65.86	1.08	64.78	08:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.525	238.775	235.025	238.750	3.400	238.500s	08:00A
	Jun 26	235.025	239.300	234.600	238.825	3.975	238.775s	08:03A
	Aug 26	232.925	236.775	232.300	236.150	3.650	236.050s	08:00A
	Oct 26	230.050	233.875	229.975	233.100	2.875	232.925s	08:00A
	Dec 26	230.150	233.425	229.825	232.775	2.525	232.525s	08:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	354.500	362.425	354.200	361.950	6.375	361.450s	08:00A
	May 26	350.975	360.425	350.900	360.125	8.075	359.825s	08:00A
	Aug 26	349.750	358.425	349.750	358.225	7.425	357.800s	08:00A
	Sep 26	348.525	356.200	348.375	355.975	6.750	355.525s	08:01A
	Oct 26	347.000	353.600	346.675	353.550	6.250	353.150s	03/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	91.000	91.200	90.500	90.750	-0.050	90.775s	08:00A
	May 26	96.500	97.200	95.925	96.875	1.225	96.975s	03/27
	Jun 26	104.950	106.425	104.625	105.975	1.825	106.125s	08:00A
	Jul 26	107.500	109.100	107.225	108.700	2.125	108.825s	08:02A
	Aug 26	107.600	108.750	107.075	108.375	2.025	108.525s	08:01A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	16.14	16.15	15.24	16.10	-0.05	16.15	07:57A
	Apr 26	17.30	17.85	17.18	17.35	0.13	17.22	08:05A
	May 26	17.61	17.82	17.41	17.41	-0.19	17.60	08:05A
	Jun 26	18.26	18.41	18.21	18.21	-0.05	18.26	08:03A
	Jul 26	18.80	18.80	18.71	18.71		18.71	08:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Top 5 Things to Watch

Sunday, March 29, 2026 4:59AM CDT

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.

RFS Final Rule: All-Time High Volumes

Friday, March 27, 2026 1:34PM CDT

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.

Rice and Cotton Planting in Arkansas

Friday, March 27, 2026 1:29PM CDT

Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

USDA Reports Preview

Friday, March 27, 2026 12:06PM CDT

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season.

	Add Us To Your Favorites

	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	461'0	@C6K
April	461'0	@C6K
May	461'0	@C6K
June	472'2	@C6N
July	472'2	@C6N
Oct	487'4	@C6Z
Nov	487'4	@C6Z
Dec	487'4	@C6Z
March '27	498'0	@C7H
June '27	507'6	@C7N

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	1162'6	@S6K
April	1162'6	@S6K
May	1162'6	@S6K
June	1178'6	@S6N
Oct 2026	1145'6	@S6X

Price as of 03/30/26 08:16AM CDT.
Month Symbols

Click to view more Cash Bids


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids


	Local Radar
	Dyersville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	45^oF	Feels Like:	42^oF
Humid:	89%	Dew Pt:	42^oF
Barom:	29.85	Wind Dir:	S
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:49	Sunset:	7:28
As reported at Knipper Grain, IA at 7:00 AM

View complete Local Weather

4-day Forecast for Dyersville, IA

Change Zip Code:

Date	Mon 3/30	Tue 3/31	Wed 4/1	Thu 4/2
Weather Condition
Weather	Thunder Storms	Thunder Storms	Rain/Snow Mix	Thunder Storms
Temp L/H (°F)	45/80	46/70	34/45	34/50
Feels Like L/H (°F)	42/80	40/70	24/39	24/50
Dew Pt (°F)	49	44	28	37
Humidity (%)	56	64	57	88
Wind Spd (mph)	11	15	14	10
Precip (%)	40	56	80	80
Precip Amt (in.)	Rain 0.04	Rain 0.17	S: <1/4 L: 0.33	Rain 1.11
Evap (in./day)	0.21	0.15	0.09	0.04

View complete Local Weather

	DTN Top Stories
	We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. FUSDA Reports Preview Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. BRice and Cotton Planting in Arkansas Recent Sales Results From Ringgold, Decatur Counties, Iowa; St. Croix County, Wisconsin; Ripley County, Indiana; and Rock Island County, Illinois I^Landwatch Weekly


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446