Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 12:36A Chart for @C5N
Sep 25 398'0 401'0 398'0 400'4 2'4 398'0 12:39A Chart for @C5U
Dec 25 414'0 416'4 414'0 415'4 1'2 414'2 12:39A Chart for @C5Z
Mar 26 430'6 433'0 430'6 432'2 1'4 430'6 12:38A Chart for @C6H
May 26 442'0 443'6 442'0 443'2 1'4 441'6 12:38A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 12:38A Chart for @S5N
Aug 25 1020'2 1024'2 1020'0 1021'2 0'0 1021'2 12:39A Chart for @S5Q
Sep 25 1008'4 1011'4 1008'0 1008'4 0'0 1008'4 12:39A Chart for @S5U
Nov 25 1017'0 1020'2 1017'0 1018'2 0'6 1017'4 12:39A Chart for @S5X
Jan 26 1033'6 1036'6 1033'0 1034'6 0'6 1034'0 12:39A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2675 2672 12:38A Chart for @SM5N
Aug 25 2709 2720 2707 2719 12 2707 12:38A Chart for @SM5Q
Sep 25 2748 2759 2746 2758 13 2745 12:38A Chart for @SM5U
Oct 25 2783 2793 2781 2793 14 2779 12:38A Chart for @SM5V
Dec 25 2846 2857 2844 2855 12 2843 12:38A Chart for @SM5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.20 54.20 54.14 54.15 0.04 54.11 12:38A Chart for @BO5N
Aug 25 54.11 54.21 53.76 53.79 -0.32 54.11 12:38A Chart for @BO5Q
Sep 25 53.94 54.06 53.59 53.62 -0.32 53.94 12:38A Chart for @BO5U
Oct 25 53.76 53.95 53.49 53.49 -0.34 53.83 12:38A Chart for @BO5V
Dec 25 54.00 54.14 53.65 53.73 -0.27 54.00 12:38A Chart for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V
Dec 25 213.600 216.775 213.550 216.675 3.200 216.625s 07/08 Chart for @LE5Z
Feb 26 213.600 216.450 213.525 216.300 2.750 216.350s 07/08 Chart for @LE6G
Apr 26 213.000 215.600 213.000 215.500 2.400 215.525s 07/08 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Chart for @GF5Q
Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 Chart for @GF5U
Oct 25 311.475 317.550 311.350 317.225 5.900 317.250s 07/08 Chart for @GF5V
Nov 25 308.150 314.625 308.150 314.400 5.875 314.300s 07/08 Chart for @GF5X
Jan 26 301.625 307.325 301.500 307.325 5.575 307.200s 07/08 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.275 107.625 106.825 107.200 0.025 106.975s 07/08 Chart for @HE5N
Aug 25 107.600 107.825 106.450 106.925 - 0.325 106.775s 07/08 Chart for @HE5Q
Oct 25 93.150 93.475 92.200 93.050 0.100 92.975s 07/08 Chart for @HE5V
Dec 25 85.050 85.125 83.875 84.725 -0.200 84.675s 07/08 Chart for @HE5Z
Feb 26 86.525 86.600 85.550 86.300 -0.225 86.275s 07/08 Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.26 17.27 17.26 17.27 0.04 17.23 12:19A Chart for @DA5N
Aug 25 17.95 17.96 17.94 17.96 0.05 17.91 12:19A Chart for @DA5Q
Sep 25 18.64 18.66 18.64 18.66 0.10 18.56 12:19A Chart for @DA5U
Oct 25 18.88 18.89 Chart for @DA5V
Nov 25 18.80 18.78 Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Secretary Targets Chinese Ag Ties
Tuesday, July 8, 2025 7:03PM CDT
U.S. Agriculture Secretary Brooke Rollins led a team of other Cabinet officials, Republican governors and members of Congress at USDA's headquarters in Washington, D.C., on Tuesday to announce a new National Farm Security Action Plan. That includes potentially forcing companies such as Smithfield Foods and Syngenta Global Ag to divest.
Blue-Green Algae Can Kill Livestock
Tuesday, July 8, 2025 12:13PM CDT
Livestock producers need to keep an eye out for cyanobacteria in water sources. North Dakota State University Extension specialists have been getting some reports of blooms in livestock water sources. The toxin, also known as blue-green algae, is harmful to livestock, wildlife and even humans.
USDA Weekly Crop Progress Report
Monday, July 7, 2025 3:54PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete.
Trump, Trade and New Tariffs
Monday, July 7, 2025 2:12PM CDT
This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jly  400'4 @C5U Chart
 Aug  400'4 @C5U Chart
 Sept  400'4 @C5U Chart
 Oct  415'6 @C5Z Chart
 Nov  415'6 @C5Z Chart
 Dec  415'6 @C5Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1018'2 @S5X Chart
 Aug  1018'2 @S5X Chart
 October  1018'2 @S5X Chart

Price as of 07/09/25 12:49AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 8:43
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 64/82 67/81 67/79
Feels
Like

L/H (°F)
64/85 64/85 67/85 67/80
Dew Pt
(°F)
65 67 70 67
Humidity
(%)
63 75 82 76
Wind Spd
(mph)
5 7 9 10
Precip
(%)
- 41 55 61
Precip
Amt
(in.)
None Rain
0.26
Rain
0.52
Rain
0.46
Evap
(in./day)
0.18 0.16 0.14 0.15
View complete Local Weather

DTN Top Stories

U.S. Agriculture Secretary Brooke Rollins led a team of other Cabinet officials, Republican governors and members of Congress at USDA's headquarters in Washington, D.C., on Tuesday to announce a new National Farm Security Action Plan. That includes potentially forcing companies such as Smithfield Foods and Syngenta Global Ag to divest. BUSDA Secretary Targets Chinese Ag Ties

Usually this time of year, drought is developing over portions of the primary agricultural areas of the country and threatens crop production. It is this year, too, but for smaller areas than usual. 1^Ag Weather Forum

Livestock producers need to keep an eye out for cyanobacteria in water sources. North Dakota State University Extension specialists have been getting some reports of blooms in livestock water sources. The toxin, also known as blue-green algae, is harmful to livestock, wildlife and even humans. =^Blue-Green Algae Can Kill Livestock

Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete. BUSDA Weekly Crop Progress Report

Recent rainfall has significantly improved pasture conditions across major cattle regions, particularly in Texas, Colorado and New Mexico. While these states enjoy substantial recovery, severe drought persists in Nevada and Arizona, where the vast majority of rangeland remains in poor condition. BRain Boosts Pastures


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN