MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'4 428'4 429'0 -0'6 429'6 12:19A Mar 26 444'0 444'2 443'4 444'0 -0'4 444'4 12:19A May 26 452'6 453'2 452'4 452'6 -0'6 453'4 12:19A Jul 26 460'0 460'2 459'4 460'0 -0'4 460'4 12:19A Sep 26 456'2 456'4 456'0 456'4 0'0 456'4 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 12:20A Jan 26 1128'0 1129'4 1124'6 1128'0 -2'0 1130'0 12:20A Mar 26 1137'6 1139'0 1134'2 1137'2 -2'0 1139'2 12:20A May 26 1149'0 1149'0 1145'0 1147'6 -1'6 1149'4 12:20A Jul 26 1153'2 1156'4 1152'2 1155'2 -1'2 1156'4 12:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3195 3204 3188 3197 - 3 3200 12:20A Jan 26 3214 3215 3200 3210 - 7 3217 12:20A Mar 26 3230 3241 3227 3236 - 9 3245 12:19A May 26 3274 3281 3267 3276 - 9 3285 12:20A Jul 26 3316 3320 3308 3320 - 5 3325 12:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.53 50.83 50.52 50.75 0.17 50.58 12:20A Jan 26 50.88 51.14 50.87 51.04 0.16 50.88 12:20A Mar 26 51.41 51.68 51.41 51.59 0.17 51.42 12:20A May 26 51.80 52.06 51.80 51.94 0.14 51.80 12:20A Jul 26 51.89 52.14 51.89 52.14 0.20 51.94 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 11/10 Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 11/10 Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 11/10 Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 11/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 11/10 Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 11/10 Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 11/10 Apr 26 307.850 321.150 307.550 321.150 9.250 321.150s 11/10 May 26 305.800 318.475 305.225 318.475 9.250 318.475s 11/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 11/10 Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 11/10 Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 11/10 May 26 86.075 90.250 86.050 90.000 3.250 90.250s 11/10 Jun 26 95.500 98.625 94.075 97.850 3.250 98.425s 11/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.27 17.27 17.27 17.27 0.02 17.25 11/10 Dec 25 17.11 17.16 17.11 17.16 0.01 17.15 11/10 Jan 26 16.56 16.65 Feb 26 16.61 16.62 Mar 26 16.80 16.79 My Custom Markets Symbol Open High Low Last Change Close Time More

Cattle and Horse Industries Lose Legend Monday, November 10, 2025 2:05PM CST Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards. Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. View From the Cab Sunday, November 9, 2025 4:58AM CST DTN's 2025 View From the Cab farmers put the crop season in perspective as they plan for another year.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  429'0 @C5Z  Dec  429'0 @C5Z  Jan  444'0 @C6H  March '26  444'0 @C6H  June '26  460'0 @C6N  Oct 2026  467'4 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1128'0 @S6F  Dec  1128'0 @S6F  Jan  1128'0 @S6F  March '26  1137'2 @S6H  June '26  1155'2 @S6N  Oct 2026  1111'4 @S6X
	Price as of 11/11/25 12:30AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 81% Dew Pt: 19oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 4:46 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 11/11 Wed 11/12 Thu 11/13 Fri 11/14 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 24/47 32/52 29/57 35/61 Feels Like L/H (°F) 15/41 23/52 29/57 32/61 Dew Pt (°F) 25 30 33 42 Humidity (%) 59 57 66 73 Wind Spd (mph) 12 11 5 9 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.07 0.09 0.05 0.07
	View complete Local Weather

	DTN Top Stories
	The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. BEyes on Senate and Shutdown Vote A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time to try to rebuild confidence along with price. F^Canada Markets Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards. BCattle and Horse Industries Lose Legend China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependent on Chinese ingredients and components. =^An Urban's Rural View As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. FTop 5 Things to Watch