Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'0 0'2 429'6 07:14A Chart for @C5Z
Mar 26 442'0 443'0 440'6 442'0 0'4 441'4 07:14A Chart for @C6H
May 26 449'2 450'2 448'4 449'2 0'2 449'0 07:13A Chart for @C6K
Jul 26 455'2 456'0 454'2 455'0 0'2 454'6 07:13A Chart for @C6N
Sep 26 451'2 451'6 450'6 451'0 -0'2 451'2 07:13A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1138'0 1'6 1136'2 07:13A Chart for @S6F
Mar 26 1143'6 1147'6 1139'6 1146'6 2'2 1144'4 07:13A Chart for @S6H
May 26 1151'2 1156'0 1148'4 1154'4 2'0 1152'4 07:13A Chart for @S6K
Jul 26 1156'6 1162'0 1154'6 1160'6 2'4 1158'2 07:13A Chart for @S6N
Aug 26 1146'0 1150'0 1143'4 1149'2 2'2 1147'0 07:13A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3200 3170 3191 2 3189 07:13A Chart for @SM5Z
Jan 26 3206 3228 3200 3220 3 3217 07:13A Chart for @SM6F
Mar 26 3253 3273 3245 3267 5 3262 07:13A Chart for @SM6H
May 26 3300 3320 3292 3315 5 3310 07:13A Chart for @SM6K
Jul 26 3333 3366 3333 3361 4 3357 07:13A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.96 51.12 50.65 50.93 -0.17 51.10 07:13A Chart for @BO5Z
Jan 26 51.30 51.43 50.96 51.26 -0.16 51.42 07:13A Chart for @BO6F
Mar 26 51.80 51.96 51.49 51.79 -0.16 51.95 07:13A Chart for @BO6H
May 26 52.20 52.31 51.85 52.16 -0.14 52.30 07:13A Chart for @BO6K
Jul 26 52.26 52.45 52.00 52.33 -0.09 52.42 07:13A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Chart for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Chart for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 Chart for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Chart for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 Chart for @HE6J
May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Chart for @HE6K
Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.22 17.22 17.19 17.19 -0.02 17.21 06:52A Chart for @DA5X
Dec 25 16.50 16.50 16.40 16.40 -0.23 16.63 06:58A Chart for @DA5Z
Jan 26 15.66 15.66 15.55 15.56 -0.13 15.69 06:58A Chart for @DA6F
Feb 26 15.83 15.83 15.75 15.75 -0.11 15.86 06:26A Chart for @DA6G
Mar 26 16.17 16.17 16.11 16.11 -0.08 16.19 06:30A Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  430'0 @C5Z Chart
 Dec  430'0 @C5Z Chart
 Jan  442'0 @C6H Chart
 March '26  442'0 @C6H Chart
 June '26  455'0 @C6N Chart
 Oct 2026  463'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1138'0 @S6F Chart
 Dec  1138'0 @S6F Chart
 Jan  1138'0 @S6F Chart
 March '26  1146'6 @S6H Chart
 June '26  1160'6 @S6N Chart
 Oct 2026  1120'4 @S6X Chart

Price as of 11/20/25 07:25AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 100% Dew Pt: 40oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 4:38
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
11/20		 Fri
11/21		 Sat
11/22		 Sun
11/23
Weather
Condition		 Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 39/52 31/46 28/51 33/55
Feels
Like
L/H (°F)		 36/52 28/42 27/51 29/55
Dew Pt
(°F)		 41 32 30 35
Humidity
(%)		 85 65 57 72
Wind Spd
(mph)		 5 5 8 4
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.03 0.04 0.07 0.04
View complete Local Weather

DTN Top Stories

The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat

The problem here isn't a matter of today; it's an issue that's going to cost producers exceptionally later down the road as feedlots won't need as many cattle in the future because they can increase tonnage on a per head basis, which allows them to procure fewer numbers overall. :^Call the Market

Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretch on seeding the 2025-26 crop. =^Ag Weather Forum

Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. 4^Technically Speaking


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN