Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P Chart for @C6H
May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:51P Chart for @C6K
Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Chart for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Chart for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:01P Chart for @S6H
May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:52P Chart for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P Chart for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Chart for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3006 3045 2985 3027 22 3030s 02:30P Chart for @SM6H
May 26 3058 3091 3033 3076 22 3080s 01:30P Chart for @SM6K
Jul 26 3108 3135 3083 3123 19 3126s 02:30P Chart for @SM6N
Aug 26 3118 3142 3096 3130 17 3135s 01:30P Chart for @SM6Q
Sep 26 3118 3138 3094 3128 15 3133s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.28 57.58 56.76 57.06 -0.22 57.05s 02:58P Chart for @BO6H
May 26 57.79 58.05 57.24 57.49 -0.24 57.50s 01:30P Chart for @BO6K
Jul 26 57.91 58.21 57.43 57.69 -0.22 57.69s 01:21P Chart for @BO6N
Aug 26 57.60 57.82 57.11 57.35 -0.19 57.37s 02:30P Chart for @BO6Q
Sep 26 57.21 57.36 56.67 56.90 -0.19 56.92s 02:30P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Chart for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 01:05P Chart for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P Chart for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Chart for @HE6K
Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Chart for @HE6M
Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.16 15.18 15.06 15.06 -0.11 15.12 03:00P Chart for @DA6G
Mar 26 16.31 16.50 16.20 16.34 -0.02 16.32 03:03P Chart for @DA6H
Apr 26 16.60 16.81 16.51 16.67 0.03 16.66 03:03P Chart for @DA6J
May 26 17.02 17.09 16.90 16.98 -0.03 17.06 03:03P Chart for @DA6K
Jun 26 17.38 17.43 17.32 17.36 -0.03 17.43 03:03P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.
USDA Reports Summary
Tuesday, February 10, 2026 11:30AM CST
USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  427'4s @C6H Chart
 March  427'4s @C6H Chart
 April  436'4s @C6K Chart
 May  436'4s @C6K Chart
 June  444'2s @C6N Chart
 July  444'2s @C6N Chart
 Oct 2026  459'6s @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1124'0s @S6H Chart
 March  1124'0s @S6H Chart
 April  1139'4s @S6K Chart
 May  1139'4s @S6K Chart
 June  1152'4s @S6N Chart
 Oct 2026  1110'4s @S6X Chart

Price as of 02/11/26 03:13PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 48% Dew Pt: 27oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 5:31
As reported at Knipper Grain, IA at 2:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
24/46 27/48 25/51 28/54
Feels
Like

L/H (°F)
26/41 22/45 18/51 23/54
Dew Pt
(°F)
26 25 26 28
Humidity
(%)
58 60 60 59
Wind Spd
(mph)
6 6 7 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.06 0.06 0.07 0.08
View complete Local Weather

DTN Top Stories

Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more. =^DTN Retail Fertilizer Trends

Although the industry knows that risk and volatility are greater market concern than ever before, thankfully for the time being the market's fundamentals appear to be in the driver's seat as the market heads into the second quarter of 2026. BCall the Market

La Nina influence is noted in overall below-average January precipitation. BAg Weather Forum

Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation. BMcBee Moves to Dismiss Fraud Lawsuit

Polaris Off Road offers a pair of new Ranger models, the 2026 RANGER 1000 CAB and 2027 RANGER XP 1000 CAB. 1^Polaris Upgrades RANGER, RANGER XP


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN