MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:52P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:53P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 03:45P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 03:53P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3284 3204 3206 - 54 3208s 02:30P Aug 26 3226 3230 3185 3192 - 23 3192s 03:29P Sep 26 3184 3196 3162 3173 - 11 3173s 03:30P Oct 26 3161 3171 3142 3154 - 6 3154s 03:06P Dec 26 3202 3210 3182 3192 - 8 3192s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 78.55 79.55 78.41 78.63 0.30 78.71s 02:30P Aug 26 77.01 77.97 76.83 77.25 0.50 77.33s 03:30P Sep 26 75.58 76.68 75.49 76.02 0.59 76.08s 03:30P Oct 26 74.20 75.42 74.20 74.79 0.65 74.83s 01:30P Dec 26 73.42 74.55 73.31 73.95 0.71 74.00s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.15 16.21 16.10 16.13 -0.10 16.11 03:53P Jul 26 16.73 16.81 16.66 16.69 -0.07 16.66 03:53P Aug 26 17.26 17.29 17.15 17.17 -0.13 17.18 03:53P Sep 26 17.74 17.81 17.70 17.71 -0.07 17.71 03:53P Oct 26 18.35 18.39 18.29 18.30 -0.09 18.32 03:54P My Custom Markets Symbol Open High Low Last Change Close Time More

CHS to Close or Sell 3 Grain Elevators Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. DTN Retail Fertilizer Trends Wednesday, June 3, 2026 8:25AM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. Latest NWS Case Is 25 Miles From US Tuesday, June 2, 2026 2:42PM CDT The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  431'4s @C6N  July  431'4s @C6N  Oct  459'6s @C6Z  Nov  459'6s @C6Z  Dec  459'6s @C6Z  Jan '27  474'6s @C7H  March '27  474'6s @C7H  June '27  489'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1154'0s @S6N  July  1154'0s @S6N  Oct 2026  1167'2s @S6X
	Price as of 06/03/26 04:06PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 27% Dew Pt: 45oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:36 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/82 59/83 64/82 64/84 Feels Like L/H (°F) 54/82 59/83 64/84 64/85 Dew Pt (°F) 46 54 64 64 Humidity (%) 30 50 70 61 Wind Spd (mph) 9 11 11 5 Precip (%) - 42 80 71 Precip Amt (in.) None Rain 0.18 Rain 0.80 Rain 0.49 Evap (in./day) 0.31 0.26 0.19 0.17
	View complete Local Weather

	DTN Top Stories
	CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators With cases of New World screwworm moving closer and closer to the U.S. border, it's only a matter of time before the first confirmed case in this country is announced. At that point, cattlemen need to be the voice of reason to the media outlets and consumers that American beef remains a safe and well-trusted product. =^Call the Market Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. BDTN Retail Fertilizer Trends Family added enterprises to operation so future generations can continue the farm's legacy. :^Family Focuses on Diversification A new cookbook aimed at making field meals quick and easy provides satisfying answers to the question of how to keep farmers fed. 7^Cookbook Offers Field Meal Inspiration