Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 486'4 3'4 483'0 09:36A Chart for @C6Z
Mar 27 497'0 501'6 492'0 499'6 2'4 497'2 09:36A Chart for @C7H
May 27 505'0 509'0 499'6 507'2 2'6 504'4 09:36A Chart for @C7K
Jul 27 510'0 514'4 505'6 512'6 2'6 510'0 09:36A Chart for @C7N
Sep 27 501'4 505'0 499'0 503'6 2'2 501'4 09:36A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1290'6 1275'2 1289'6 2'0 1287'6 09:36A Chart for @S6X
Jan 27 1304'0 1307'2 1292'2 1306'2 1'4 1304'6 09:37A Chart for @S7F
Mar 27 1313'2 1316'2 1302'4 1315'4 1'0 1314'4 09:36A Chart for @S7H
May 27 1322'4 1325'4 1312'2 1324'4 1'0 1323'4 09:36A Chart for @S7K
Jul 27 1329'2 1331'0 1318'0 1330'4 1'2 1329'2 09:36A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 09:36A Chart for @SM6V
Dec 26 3682 3684 3611 3651 - 36 3687 09:37A Chart for @SM6Z
Jan 27 3652 3655 3592 3626 - 30 3656 09:36A Chart for @SM7F
Mar 27 3623 3624 3571 3601 - 22 3623 09:36A Chart for @SM7H
May 27 3603 3612 3569 3600 - 17 3617 09:36A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 68.30 09:36A Chart for @BO6V
Dec 26 68.75 69.63 68.21 69.61 0.98 68.63 09:36A Chart for @BO6Z
Jan 27 68.87 69.81 68.43 69.80 0.97 68.83 09:36A Chart for @BO7F
Mar 27 69.10 70.01 68.64 70.00 0.96 69.04 09:37A Chart for @BO7H
May 27 69.30 70.16 68.85 70.15 0.92 69.23 09:37A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.475 224.850 0.100 224.750 09:37A Chart for @LE6V
Dec 26 226.600 227.600 226.500 226.850 0.250 226.600 09:37A Chart for @LE6Z
Feb 27 229.500 230.175 228.875 229.175 - 0.400 229.575 09:37A Chart for @LE7G
Apr 27 230.825 231.400 229.975 230.375 - 0.550 230.925 09:37A Chart for @LE7J
Jun 27 225.475 225.950 224.600 224.975 - 0.525 225.500 09:37A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 342.800 343.550 0.075 343.475 09:38A Chart for @GF6V
Nov 26 341.875 342.500 340.375 341.225 0.125 341.100 09:38A Chart for @GF6X
Jan 27 336.275 337.325 334.975 335.775 0.025 335.750 09:38A Chart for @GF7F
Mar 27 331.950 333.100 330.850 331.475 - 0.025 331.500 09:38A Chart for @GF7H
Apr 27 331.200 332.350 330.400 330.975 0.200 330.775 09:38A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.550 75.450 75.500 -0.100 75.600 09:38A Chart for @HE6V
Dec 26 68.250 68.375 67.550 68.125 -0.250 68.375 09:38A Chart for @HE6Z
Feb 27 70.200 70.375 69.500 69.825 -0.475 70.300 09:38A Chart for @HE7G
Apr 27 75.300 75.475 74.550 74.675 -0.400 75.075 09:36A Chart for @HE7J
May 27 80.100 80.500 80.025 80.025 -0.075 80.100 09:36A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.96 15.02 0.06 14.96 09:37A Chart for @DA6V
Nov 26 16.07 16.40 16.07 16.40 0.33 16.07 09:37A Chart for @DA6X
Dec 26 16.58 16.81 16.58 16.78 0.23 16.55 09:37A Chart for @DA6Z
Jan 27 16.89 16.99 16.89 16.99 0.14 16.85 09:37A Chart for @DA7F
Feb 27 17.22 17.25 17.22 17.25 0.06 17.19 09:37A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  487'0 @C6Z Chart
 Nov  487'0 @C6Z Chart
 Dec  487'0 @C6Z Chart
 Jan '27  500'4 @C7H Chart
 Feb '27  500'4 @C7H Chart
 March '27  500'4 @C7H Chart
 June '27  513'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1290'6 @S6X Chart
 Nov  1290'6 @S6X Chart
 Dec  1307'2 @S7F Chart
 Jan  1307'2 @S7F Chart

Price as of 10/13/26 09:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Farmers are expected to receive $13.4 billion in ARC/PLC payments this month, but they also face fuel and oil expenses that are projected to be at least 29% higher than a year ago. Farmers who grow specialty crops also face higher costs, but they don't receive similar government support. BDiesel Costs Eat Into Farm Safety Net

Traders believed there was a chance that last week's fed cash cattle market could trade steady, if not a tick higher, and that's all the support they needed to boldly push the contracts higher on Friday. :^Sort and Cull

CLAAS opens new $10 million Research & Development Center to serve as a hub for all testing and analysis of new equipment to ensure it meets the needs of North American farmers. BCLAAS Opens New R&D Center in Omaha

Remnants of weekend hurricanes could bring harvest-delaying rains, worsening grain-quality concerns. BTop 5 Things to Watch

As the 2026 crop fills the hopper for DTN's View From the Cab farmers, fall operations start and plans begin to ratchet up for 2027. FView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN