Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 531'6 1'2 530'4 06:05A Chart for @C6Z
Mar 27 544'2 546'4 541'6 545'2 0'6 544'4 06:05A Chart for @C7H
May 27 550'4 552'6 548'2 551'2 0'4 550'6 06:05A Chart for @C7K
Jul 27 552'6 555'2 550'6 553'2 0'0 553'2 06:05A Chart for @C7N
Sep 27 525'4 527'0 523'2 525'6 0'2 525'4 06:05A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'2 1310'0 -9'6 1319'6 06:05A Chart for @S6X
Jan 27 1334'2 1339'0 1320'6 1327'4 -9'4 1337'0 06:05A Chart for @S7F
Mar 27 1342'4 1348'0 1330'0 1336'0 -9'6 1345'6 06:05A Chart for @S7H
May 27 1350'2 1354'4 1337'0 1342'6 -9'6 1352'4 06:05A Chart for @S7K
Jul 27 1352'6 1357'2 1340'6 1346'2 -9'6 1356'0 06:05A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3617 3631 - 56 3687 06:05A Chart for @SM6V
Dec 26 3700 3723 3645 3659 - 54 3713 06:05A Chart for @SM6Z
Jan 27 3710 3730 3658 3668 - 53 3721 06:05A Chart for @SM7F
Mar 27 3701 3725 3660 3671 - 45 3716 06:05A Chart for @SM7H
May 27 3697 3723 3661 3672 - 41 3713 06:05A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.70 68.70 67.61 68.28 -0.40 68.68 06:05A Chart for @BO6V
Dec 26 69.17 69.20 68.09 68.80 -0.35 69.15 06:05A Chart for @BO6Z
Jan 27 69.42 69.43 68.37 69.04 -0.38 69.42 06:05A Chart for @BO7F
Mar 27 69.56 69.58 68.59 69.20 -0.38 69.58 06:05A Chart for @BO7H
May 27 69.75 69.75 68.65 69.27 -0.37 69.64 06:05A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 Chart for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.15 16.14 16.15 16.15 03:45A Chart for @DA6U
Oct 26 15.82 15.87 15.80 15.83 -0.03 15.86 06:04A Chart for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X
Dec 26 16.32 16.32 Chart for @DA6Z
Jan 27 16.58 16.54 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Blueprint for Growth -- 3
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
NWS Zones Released Across Texas
Thursday, September 17, 2026 4:32PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.
ARC/PLC Enrollment Begins
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
USDA Cattle on Feed Report Preview
Thursday, September 17, 2026 10:57AM CDT
Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  531'6 @C6Z Chart
 Oct  531'6 @C6Z Chart
 Nov  531'6 @C6Z Chart
 Dec  531'6 @C6Z Chart
 Jan '27  545'2 @C7H Chart
 Feb '27  545'2 @C7H Chart
 March '27  545'2 @C7H Chart
 June '27  553'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1310'0 @S6X Chart
 Oct  1310'0 @S6X Chart
 Nov  1310'0 @S6X Chart
 Dec  1327'4 @S7F Chart
 Jan  1327'4 @S7F Chart

Price as of 09/18/26 06:17AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 7:09
As reported at Knipper Grain, IA at 5:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/73 64/76 58/66 53/61
Feels
Like

L/H (°F)
61/74 64/78 58/66 53/61
Dew Pt
(°F)
64 69 58 53
Humidity
(%)
91 96 86 83
Wind Spd
(mph)
11 7 13 12
Precip
(%)
72 80 80 80
Precip
Amt
(in.)
Rain
0.17
Rain
0.52
Rain
1.05
Rain
0.30
Evap
(in./day)
0.07 0.06 0.07 0.07
View complete Local Weather

DTN Top Stories

Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead. BUSDA Cattle on Feed Report Preview

USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. FARC/PLC Enrollment Begins

Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. BBlueprint for Growth

  • 3

North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. :^ND Farmer Challenges Wetlands Map

Recent Sales Results From Marion County, Illinois; Wright County, Iowa; Marion County, Kansas; and Pope County, Minnesota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN