MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 540'2 -2'6 543'0 11:09A Mar 27 556'6 558'0 549'6 553'6 -3'0 556'6 11:09A May 27 562'6 564'2 556'4 560'4 -2'4 563'0 11:09A Jul 27 564'2 565'4 558'2 562'0 -2'4 564'4 11:09A Sep 27 532'4 534'2 527'6 530'6 -3'4 534'2 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1327'6 -0'2 1328'0 11:09A Jan 27 1342'4 1346'6 1334'2 1343'4 -0'4 1344'0 11:09A Mar 27 1350'0 1353'6 1342'2 1350'4 -1'2 1351'6 11:09A May 27 1356'4 1360'0 1349'2 1356'4 -1'4 1358'0 11:09A Jul 27 1360'6 1363'2 1352'4 1360'0 -1'2 1361'2 11:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3712 3632 3709 43 3666 11:09A Dec 26 3676 3729 3659 3724 40 3684 11:09A Jan 27 3683 3730 3667 3726 39 3687 11:09A Mar 27 3677 3723 3670 3720 36 3684 11:09A May 27 3687 3724 3676 3719 31 3688 11:09A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.34 67.54 -0.78 68.32 11:09A Dec 26 68.95 69.20 67.85 68.14 -0.71 68.85 11:09A Jan 27 69.25 69.40 68.11 68.38 -0.71 69.09 11:09A Mar 27 69.30 69.56 68.26 68.54 -0.67 69.21 11:09A May 27 69.16 69.56 68.32 68.64 -0.63 69.27 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.775 - 2.175 220.950 11:09A Dec 26 222.375 222.675 218.775 219.300 - 2.700 222.000 11:09A Feb 27 223.425 223.800 220.275 220.675 - 2.425 223.100 11:09A Apr 27 224.550 224.850 221.650 222.075 - 2.100 224.175 11:09A Jun 27 218.900 219.100 216.350 216.700 - 1.975 218.675 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.275 - 0.200 337.475 11:09A Oct 26 330.750 331.600 327.350 327.875 - 2.375 330.250 11:09A Nov 26 327.100 327.425 322.875 323.400 - 2.700 326.100 11:09A Jan 27 318.250 319.000 315.000 315.500 - 2.650 318.150 11:09A Mar 27 314.500 314.925 311.375 311.800 - 2.175 313.975 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.425 78.500 79.300 1.150 78.150 11:09A Dec 26 70.600 71.625 70.300 71.325 1.525 69.800 11:09A Feb 27 72.300 72.875 71.725 72.700 1.350 71.350 11:09A Apr 27 77.075 77.825 77.025 77.675 0.900 76.775 11:09A May 27 81.625 82.075 81.625 82.075 0.450 81.625 11:09A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 11:08A Oct 26 15.70 15.91 15.66 15.67 -0.03 15.70 11:09A Nov 26 16.09 16.13 15.96 15.97 -0.01 15.98 11:09A Dec 26 16.22 16.22 16.10 16.14 0.07 16.07 11:09A Jan 27 16.35 16.46 16.35 16.46 0.13 16.33 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

Pasture Conditions Improve After Rain Tuesday, September 22, 2026 10:02AM CDT Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year. Former Ag Sec. Criticizes Beef Imports Tuesday, September 22, 2026 8:35AM CDT Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. USDA Ditches ESG in Dairy Checkoff Monday, September 21, 2026 5:46PM CDT USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. USDA Weekly Crop Progress Report Monday, September 21, 2026 4:08PM CDT Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  540'2 @C6Z  Oct  540'2 @C6Z  Nov  540'2 @C6Z  Dec  540'2 @C6Z  Jan '27  553'6 @C7H  Feb '27  553'6 @C7H  March '27  553'6 @C7H  June '27  562'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1327'6 @S6X  Oct  1327'6 @S6X  Nov  1327'6 @S6X  Dec  1343'4 @S7F  Jan  1343'4 @S7F
	Price as of 09/22/26 11:21AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:02 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 51/60 47/65 50/67 55/67 Feels Like L/H (°F) 51/60 44/65 50/67 55/67 Dew Pt (°F) 50 51 53 56 Humidity (%) 76 82 80 81 Wind Spd (mph) 9 8 5 6 Precip (%) - - - 31 Precip Amt (in.) None None None Rain 0.16 Evap (in./day) 0.08 0.08 0.08 0.07
	View complete Local Weather

	DTN Top Stories
	USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report Archer Daniels Midland plans to market carbon removal credits generated through CO2 capture at its Nebraska corn complex, creating one of the largest agricultural credit offerings available. 4^ADM Launches Nebraska Carbon Credits The Renewable Fuels Association challenged EPA approval of small-refinery exemptions totaling 1.76 billion gallons, arguing the agency relied on flawed analysis and improperly broadened waiver eligibility. 1^Biofuels Group Targets EPA Waivers Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. :^Cash Market Moves