MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'6 428'0 0'4 427'4 06:56A May 26 440'0 441'0 439'4 439'4 -0'6 440'2 06:56A Jul 26 448'2 449'2 447'6 448'0 -0'6 448'6 06:56A Sep 26 449'4 450'4 449'0 449'2 -0'6 450'0 06:56A Dec 26 463'4 465'0 463'2 463'2 -1'2 464'4 06:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1128'4 -5'6 1134'2 06:56A May 26 1150'0 1152'4 1143'4 1144'6 -5'0 1149'6 06:56A Jul 26 1163'4 1166'2 1157'4 1158'4 -5'0 1163'4 06:56A Aug 26 1155'0 1156'4 1149'2 1150'0 -4'2 1154'2 06:56A Sep 26 1121'4 1121'4 1116'4 1117'2 -3'2 1120'4 06:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3087 3093 3061 3082 - 5 3087 06:56A May 26 3124 3130 3100 3119 - 6 3125 06:56A Jul 26 3163 3164 3140 3157 - 7 3164 06:56A Aug 26 3153 3158 3136 3150 - 7 3157 06:56A Sep 26 3133 3142 3123 3138 - 5 3143 06:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 59.42 59.63 59.18 59.18 -0.21 59.39 06:56A May 26 59.88 60.14 59.67 59.71 -0.17 59.88 06:56A Jul 26 60.10 60.28 59.83 59.88 -0.15 60.03 06:56A Aug 26 59.74 59.87 59.51 59.52 -0.15 59.67 06:56A Sep 26 59.29 59.38 59.06 59.06 -0.15 59.21 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 02/23 Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 02/23 Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 02/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 02/23 Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 02/23 Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 02/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.03 15.03 15.03 15.03 0.01 15.02 02:45A Mar 26 16.36 16.36 16.33 16.33 -0.23 16.56 06:52A Apr 26 17.29 17.32 May 26 17.65 17.68 Jun 26 17.86 17.89 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Seeks Farmers' Views on Its Data Monday, February 23, 2026 7:39AM CST Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. Top 5 Things to Watch Sunday, February 22, 2026 4:59AM CST We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. Groups Sue EPA Over New Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. USDA Feb. 1 Cattle on Feed Report Friday, February 20, 2026 3:15PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  428'0 @C6H  March  428'0 @C6H  April  439'4 @C6K  May  439'4 @C6K  June  448'0 @C6N  July  448'0 @C6N  Oct 2026  463'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  1128'4 @S6H  March  1128'4 @S6H  April  1144'6 @S6K  May  1144'6 @S6K  June  1158'4 @S6N  Oct 2026  1115'6 @S6X
	Price as of 02/24/26 07:07AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 68% Dew Pt: 10oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:47 Sunset: 5:48 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 12/40 20/30 20/42 26/54 Feels Like L/H (°F) 5/33 8/23 15/36 18/54 Dew Pt (°F) 18 16 20 28 Humidity (%) 63 57 59 56 Wind Spd (mph) 12 8 7 11 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.06 0.05 0.06 0.1
	View complete Local Weather

	DTN Top Stories
	Although the fed cash cattle market performed exceptionally last week and traded $1 higher in the South and $7 higher in the North, cattle contracts closed lower on Monday as too many external pressures weighed negatively against the marketplace. FSort and Cull Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research. =^USDA Seeks Farmers' Views on Its Data Rotational grazing has many advantages from improved pasture and soil health to increased producer profitability. Yet producer adaptation of the grazing system has been slow, mainly due to increased labor costs of moving cattle often. There are simple methods to get the benefits of the system without some of the challenges, according to an extension specialist. BConcerns Limit Rotational Grazing Use We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners. BTop 5 Things to Watch For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. BGroups Sue EPA Over New Dicamba Labels