MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 01:35A Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 01:35A Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 01:35A Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 01:35A Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 01:35A Jul 26 1175'0 1177'4 1172'6 1176'4 1'4 1175'0 01:35A Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 01:36A Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 01:35A Nov 26 1144'0 1145'2 1141'4 1144'0 0'0 1144'0 01:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3151 3156 3139 3150 1 3149 01:35A Jul 26 3130 3139 3121 3133 3 3130 01:35A Aug 26 3111 3119 3105 3115 4 3111 01:35A Sep 26 3095 3095 3082 3092 4 3088 01:35A Oct 26 3064 3072 3059 3069 4 3065 01:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 68.51 68.78 68.00 68.29 -0.18 68.47 01:35A Jul 26 68.50 68.80 68.05 68.29 -0.19 68.48 01:35A Aug 26 67.78 67.99 67.29 67.52 -0.18 67.70 01:35A Sep 26 66.80 67.12 66.36 66.62 -0.16 66.78 01:35A Oct 26 65.88 65.93 65.29 65.49 -0.20 65.69 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 03/30 Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 03/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.07 16.10 Apr 26 17.37 17.38 17.37 17.38 0.14 17.24 01:35A May 26 17.64 17.52 Jun 26 18.18 18.09 Jul 26 18.61 18.58 My Custom Markets Symbol Open High Low Last Change Close Time More

Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  456'0 @C6K  April  456'0 @C6K  May  456'0 @C6K  June  467'2 @C6N  July  467'2 @C6N  Oct  483'2 @C6Z  Nov  483'2 @C6Z  Dec  483'2 @C6Z  March '27  493'6 @C7H  June '27  503'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1161'0 @S6K  April  1161'0 @S6K  May  1161'0 @S6K  June  1176'4 @S6N  Oct 2026  1144'0 @S6X
	Price as of 03/31/26 01:46AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 63% Dew Pt: 54oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:48 Sunset: 7:29 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Weather Condition Weather Thunder Storms Rain/Snow Mix Thunder Storms Thunder Storms Temp L/H (°F) 47/68 35/46 36/68 36/61 Feels Like L/H (°F) 41/68 25/40 27/68 32/61 Dew Pt (°F) 45 30 46 43 Humidity (%) 67 57 83 72 Wind Spd (mph) 13 15 15 8 Precip (%) 65 80 80 80 Precip Amt (in.) Rain 0.12 S: <1/4 L: 0.39 Rain 1.31 Rain 0.41 Evap (in./day) 0.13 0.1 0.1 0.09
	View complete Local Weather

	DTN Top Stories
	Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes