MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 08:48P Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 08:48P May 26 445'0 445'4 444'6 445'2 0'0 445'2 08:47P Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 08:47P Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1122'6 0'2 1122'4 08:47P Mar 26 1132'4 1135'4 1132'2 1132'4 0'4 1132'0 08:47P May 26 1141'2 1144'4 1141'2 1142'0 0'4 1141'4 08:47P Jul 26 1150'0 1151'2 1148'4 1149'2 1'2 1148'0 08:47P Aug 26 1139'0 1140'4 1138'2 1138'2 0'2 1138'0 08:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3147 3135 3140 3140 08:47P Jan 26 3175 3185 3171 3179 3 3176 08:47P Mar 26 3227 3238 3221 3234 7 3227 08:47P May 26 3291 3292 3281 3290 8 3282 08:47P Jul 26 3334 3343 3328 3341 7 3334 08:47P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.67 50.76 50.46 50.53 -0.13 50.66 08:47P Jan 26 50.96 51.08 50.75 50.78 -0.17 50.95 08:47P Mar 26 51.55 51.58 51.30 51.32 -0.16 51.48 08:47P May 26 51.86 51.91 51.64 51.71 -0.12 51.83 08:47P Jul 26 51.95 52.06 51.79 51.82 -0.15 51.97 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.21 17.21 Dec 25 16.36 16.32 Jan 26 15.48 15.48 15.47 15.47 -0.01 15.48 08:39P Feb 26 15.68 15.63 Mar 26 15.99 15.96 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Cattle on Feed Report Preview Thursday, November 20, 2025 11:04AM CST Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. Hansen-Mueller Unsecured Creditors Committee Set Thursday, November 20, 2025 7:29AM CST A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. EPA Seeks More Safety Information on Paraquat Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. DTN Retail Fertilizer Trends Wednesday, November 19, 2025 8:50AM CST Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  426'4 @C5Z  Dec  426'4 @C5Z  Jan  437'6 @C6H  March '26  437'6 @C6H  June '26  450'6 @C6N  Oct 2026  460'6 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1122'6 @S6F  Dec  1122'6 @S6F  Jan  1122'6 @S6F  March '26  1132'4 @S6H  June '26  1149'2 @S6N  Oct 2026  1113'6 @S6X
	Price as of 11/20/25 08:59PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 100% Dew Pt: 41oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 4:37 As reported at Knipper Grain, IA at 8:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 30/46 27/50 30/53 37/52 Feels Like L/H (°F) 28/42 26/50 30/53 33/52 Dew Pt (°F) 32 30 33 40 Humidity (%) 65 58 69 83 Wind Spd (mph) 5 9 5 8 Precip (%) - - - 80 Precip Amt (in.) None None None Rain 0.28 Evap (in./day) 0.04 0.07 0.04 0.04
	View complete Local Weather

	DTN Top Stories
	Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. BUSDA Cattle on Feed Report Preview A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air are expected through December. BAg Weather Forum Former U.S. trade negotiator warns that the Trump administration's tariffs will likely become permanent, creating long-term trade uncertainty for American agriculture. BFormer Trade Official Questions Trump Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. I^Chinese National Admits to Smuggling A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Unsecured Creditors Committee Set