MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'0 -4'0 543'0 12:29P Mar 27 556'6 558'0 549'6 553'2 -3'4 556'6 12:29P May 27 562'6 564'2 556'4 559'6 -3'2 563'0 12:29P Jul 27 564'2 565'4 558'2 561'6 -2'6 564'4 12:29P Sep 27 532'4 534'2 527'6 530'4 -3'6 534'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1329'0 1'0 1328'0 12:29P Jan 27 1342'4 1346'6 1334'2 1344'2 0'2 1344'0 12:29P Mar 27 1350'0 1354'0 1342'2 1351'6 0'0 1351'6 12:29P May 27 1356'4 1360'0 1349'2 1357'6 -0'2 1358'0 12:29P Jul 27 1360'6 1363'2 1352'4 1361'0 -0'2 1361'2 12:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3705 39 3666 12:29P Dec 26 3676 3741 3659 3722 38 3684 12:29P Jan 27 3683 3740 3667 3724 37 3687 12:29P Mar 27 3677 3733 3670 3717 33 3684 12:29P May 27 3687 3733 3676 3716 28 3688 12:29P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 68.40 68.67 67.34 67.70 -0.62 68.32 12:29P Dec 26 68.95 69.20 67.85 68.26 -0.59 68.85 12:29P Jan 27 69.25 69.40 68.11 68.51 -0.58 69.09 12:29P Mar 27 69.30 69.56 68.26 68.73 -0.48 69.21 12:29P May 27 69.16 69.56 68.32 68.84 -0.43 69.27 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.425 - 2.525 220.950 12:29P Dec 26 222.375 222.675 218.775 219.125 - 2.875 222.000 12:29P Feb 27 223.425 223.800 220.050 220.300 - 2.800 223.100 12:29P Apr 27 224.550 224.850 221.300 221.550 - 2.625 224.175 12:29P Jun 27 218.900 219.100 216.025 216.100 - 2.575 218.675 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 337.475 12:29P Oct 26 330.750 331.600 326.850 327.550 - 2.700 330.250 12:29P Nov 26 327.100 327.425 322.200 322.725 - 3.375 326.100 12:29P Jan 27 318.250 319.000 314.150 314.500 - 3.650 318.150 12:29P Mar 27 314.500 314.925 310.000 310.425 - 3.550 313.975 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.300 1.150 78.150 12:29P Dec 26 70.600 71.625 70.300 71.150 1.350 69.800 12:29P Feb 27 72.300 72.875 71.725 72.650 1.300 71.350 12:29P Apr 27 77.075 77.825 77.025 77.625 0.850 76.775 12:29P May 27 81.625 82.075 81.625 82.075 0.450 81.625 12:29P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 12:29P Oct 26 15.70 15.91 15.60 15.64 -0.06 15.70 12:29P Nov 26 16.09 16.13 15.96 15.98 15.98 12:29P Dec 26 16.22 16.22 16.10 16.12 0.05 16.07 12:29P Jan 27 16.35 16.46 16.35 16.37 0.04 16.33 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

The Andersons Keeps Nebraska License Tuesday, September 22, 2026 11:50AM CDT The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license. Pasture Conditions Improve After Rain Tuesday, September 22, 2026 10:02AM CDT Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year. Former Ag Sec. Criticizes Beef Imports Tuesday, September 22, 2026 8:35AM CDT Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. USDA Ditches ESG in Dairy Checkoff Monday, September 21, 2026 5:46PM CDT USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  539'0 @C6Z  Oct  539'0 @C6Z  Nov  539'0 @C6Z  Dec  539'0 @C6Z  Jan '27  553'2 @C7H  Feb '27  553'2 @C7H  March '27  553'2 @C7H  June '27  561'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1329'0 @S6X  Oct  1329'0 @S6X  Nov  1329'0 @S6X  Dec  1344'2 @S7F  Jan  1344'2 @S7F
	Price as of 09/22/26 12:41PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 78% Dew Pt: 51oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:52 Sunset: 7:02 As reported at Knipper Grain, IA at 12:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 51/60 49/65 50/67 55/68 Feels Like L/H (°F) 51/60 46/65 50/67 55/68 Dew Pt (°F) 50 52 53 56 Humidity (%) 75 82 80 81 Wind Spd (mph) 9 8 5 6 Precip (%) - - - 37 Precip Amt (in.) None None None Rain 0.16 Evap (in./day) 0.08 0.08 0.08 0.07
	View complete Local Weather

	DTN Top Stories
	Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. BFormer Ag Sec. Criticizes Beef Imports Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year. BPasture Conditions Improve After Rain The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license. BThe Andersons Keeps Nebraska License USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report