Mid-Iowa Milling,llc


	MIM Mill

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'4	448'4	446'2	448'0	1'0	447'0	05:27A
	May 26	454'0	455'6	453'6	455'6	1'2	454'4	05:27A
	Jul 26	459'0	461'2	459'0	461'2	1'2	460'0	05:27A
	Sep 26	452'4	454'2	452'4	454'0	0'6	453'2	05:26A
	Dec 26	463'4	465'0	463'4	464'4	0'0	464'4	05:27A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'4	1056'0	1051'4	1055'0	1'6	1053'2	05:27A
	Mar 26	1065'0	1068'0	1063'4	1067'0	2'0	1065'0	05:27A
	May 26	1075'2	1078'4	1074'0	1077'6	2'2	1075'4	05:27A
	Jul 26	1086'2	1089'4	1084'6	1088'6	2'4	1086'2	05:27A
	Aug 26	1083'2	1086'0	1082'2	1085'6	2'4	1083'2	05:27A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	2987	3005	2984	3004	18	2986	05:27A
	Mar 26	3019	3037	3015	3034	15	3019	05:27A
	May 26	3055	3073	3054	3069	12	3057	05:27A
	Jul 26	3103	3119	3103	3116	12	3104	05:27A
	Aug 26	3132	3133	3120	3131	11	3120	05:27A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	48.51	48.53	48.25	48.49	-0.06	48.55	05:26A
	Mar 26	49.00	49.07	48.77	49.02	-0.06	49.08	05:26A
	May 26	49.53	49.57	49.29	49.53	-0.05	49.58	05:26A
	Jul 26	49.88	49.88	49.62	49.86	-0.02	49.88	05:26A
	Aug 26	49.78	49.78	49.55	49.72	-0.07	49.79	05:26A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	231.000	231.875	229.925	230.725	0.325	230.725s	12/22
	Feb 26	231.900	232.325	230.550	231.400	0.625	231.425s	12/22
	Apr 26	231.075	231.700	230.175	231.175	1.075	231.075s	12/22
	Jun 26	224.675	225.575	224.200	224.950	1.125	224.950s	12/22
	Aug 26	220.725	221.800	220.500	221.175	1.075	221.225s	12/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	348.225	348.850	345.750	346.575	0.900	346.500s	12/22
	Mar 26	342.000	342.825	339.800	340.700	1.100	340.500s	12/22
	Apr 26	340.000	341.000	338.250	339.150	1.400	339.000s	12/22
	May 26	337.150	338.250	335.875	336.525	1.700	336.575s	12/22
	Aug 26	337.000	338.375	336.000	337.025	2.100	336.825s	12/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.650	85.425	84.600	85.350	0.850	85.350s	12/22
	Apr 26	89.250	90.000	89.250	89.950	0.750	89.875s	12/22
	May 26	93.325	93.600	93.225	93.600	0.675	93.600s	12/22
	Jun 26	102.000	102.450	101.825	102.400	0.650	102.350s	12/22
	Jul 26	102.925	103.325	102.775	103.225	0.650	103.250s	12/22

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.78	15.80	15.77	15.77		15.77	04:33A
	Jan 26	15.21	15.30	15.21	15.26	-0.02	15.28	05:03A
	Feb 26	15.29	15.33	15.29	15.32	-0.03	15.35	05:09A
	Mar 26				15.64		15.62
	Apr 26				16.20		16.21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Top 10 Ag Stories of 2025: No. 8

Monday, December 22, 2025 6:37AM CST

No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.

	Add Us To Your Favorites

	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Dec	448'0	@C6H
Jan '26	448'0	@C6H
Feb	448'0	@C6H
March	448'0	@C6H
June	461'2	@C6N
Oct 2026	464'4	@C6Z

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Dec	1055'0	@S6F
Jan '26	1055'0	@S6F
Feb	1067'0	@S6H
March	1067'0	@S6H
June	1088'6	@S6N
Oct 2026	1074'6	@S6X

Price as of 12/23/25 05:38AM CST.
Month Symbols

Click to view more Cash Bids


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids


	Local Radar
	Dyersville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	33^oF	Feels Like:	27^oF
Humid:	96%	Dew Pt:	32^oF
Barom:	30	Wind Dir:	W
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:31	Sunset:	4:36
As reported at Knipper Grain, IA at 5:00 AM

View complete Local Weather

4-day Forecast for Dyersville, IA

Change Zip Code:

Date	Tue 12/23	Wed 12/24	Thu 12/25	Fri 12/26
Weather Condition
Weather	Partly Cloudy	Rain	Rain	Rain
Temp L/H (°F)	29/42	28/39	31/39	35/46
Feels Like L/H (°F)	22/38	19/37	24/32	27/42
Dew Pt (°F)	29	29	32	37
Humidity (%)	78	84	88	86
Wind Spd (mph)	7	6	10	5
Precip (%)	-	63	76	72
Precip Amt (in.)	None	Rain 0.03	Rain 0.05	Rain 0.04
Evap (in./day)	0.03	0.02	0.02	0.02

View complete Local Weather

	DTN Top Stories
	The No. 7 article of DTN's Top Ag Stories of 2025 revisits how the Trump administration used its DOGE initiative to slash government spending and eliminate staff. Agriculture and farmers were in the middle of the fallout as contracts were canceled or checks delayed while thousands of employees left USDA. 4^Top 10 Ag Stories of 2025: No. 7 A new report from USDA's Office of Inspector General points out more than 20,000 employees across every agency left USDA in the first half of 2025. Most of the job losses were through a buyout program. The cuts hit some agencies harder than others. BUSDA's Staffing Cuts Detailed More than anything, I believe traders' positive interaction throughout the marketplace on Monday again shows hard evidence their core desire is to push the contracts higher as they know and understand the market's long-term, bullish fundamental position. 7^Sort and Cull Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast. 4^Weather Extremes Challenge Southeast Producers DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. BClayton's Favorite Story of 2025


	Mid-Iowa Milling 1-800-892-1182------------563-875-2446