Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'4 -1'2 430'6 10:02P Chart for @C6H
May 26 438'4 439'4 437'2 437'6 -1'2 439'0 10:02P Chart for @C6K
Jul 26 445'2 446'2 444'0 444'2 -1'4 445'6 10:00P Chart for @C6N
Sep 26 444'0 445'2 443'2 443'4 -1'4 445'0 10:00P Chart for @C6U
Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 10:02P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'0 -6'2 1072'2 10:02P Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'0 -5'6 1085'6 10:02P Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'4 -5'2 1099'6 10:00P Chart for @S6N
Aug 26 1098'2 1098'4 1090'4 1091'4 -6'0 1097'4 10:00P Chart for @S6Q
Sep 26 1082'6 1083'4 1076'4 1076'4 -6'0 1082'4 10:00P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2949 2952 - 8 2960 10:00P Chart for @SM6H
May 26 2997 3005 2990 2993 - 9 3002 10:00P Chart for @SM6K
Jul 26 3054 3056 3044 3047 - 8 3055 10:01P Chart for @SM6N
Aug 26 3073 3075 3062 3065 - 8 3073 10:01P Chart for @SM6Q
Sep 26 3083 3086 3073 3076 - 8 3084 10:01P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.04 54.10 53.47 53.62 -0.41 54.03 10:00P Chart for @BO6H
May 26 54.61 54.63 54.01 54.17 -0.41 54.58 10:00P Chart for @BO6K
Jul 26 54.89 54.97 54.34 54.48 -0.43 54.91 10:00P Chart for @BO6N
Aug 26 54.69 54.69 54.20 54.28 -0.41 54.69 10:00P Chart for @BO6Q
Sep 26 54.41 54.41 53.92 53.97 -0.44 54.41 10:00P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 02:30P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Chart for @GF6K
Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 04:00P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Chart for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.63 Chart for @DA6F
Feb 26 15.39 15.39 15.39 15.39 0.05 15.34 08:20P Chart for @DA6G
Mar 26 15.95 15.90 Chart for @DA6H
Apr 26 16.39 16.30 Chart for @DA6J
May 26 16.73 16.62 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.
Family Business Matters
Tuesday, January 27, 2026 3:25PM CST
Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  429'4 @C6H Chart
 Feb  429'4 @C6H Chart
 March  429'4 @C6H Chart
 June  444'2 @C6N Chart
 Oct 2026  457'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1066'0 @S6H Chart
 Feb  1066'0 @S6H Chart
 March  1066'0 @S6H Chart
 June  1094'4 @S6N Chart
 Oct 2026  1083'0 @S6X Chart

Price as of 01/29/26 10:12PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -9oF
Humid: 83% Dew Pt: -3oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:16
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Clear Snow Mostly Cloudy
Weather Mostly Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
-3/12 -1/18 5/22 15/25
Feels
Like

L/H (°F)
-15/-2 -16/10 -6/11 4/17
Dew Pt
(°F)
-3 1 9 15
Humidity
(%)
68 71 77 78
Wind Spd
(mph)
11 6 10 6
Precip
(%)
- - 69 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

Cattlemen are anxious to see Friday's Cattle Inventory report as they remember how quickly the market changed during the last cycle, with feeder cattle prices went from record high in 2014 to quickly deteriorating in 2015. FCall the Market

Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. 7^Color the Farm This Winter

Theileria orientalis, spread by the rapidly reproducing Asian longhorned tick, is quickly expanding across U.S. cattle herds, causing anemia and weight loss in infected animals. With no cure or vaccine available, prevention focuses on tick control and biosecurity measures to limit disease transmission. 4^Tick-Borne Disease Threatens US Cattle

For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A burst of extremely cold, arctic air will descend through the U.S. during the next few days and may lead to a nor'easter type of storm for the East Coast. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN