Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 03/20 Chart for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Chart for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Chart for @SM6Q
Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Chart for @SM6U
Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.25 66.50 65.02 65.53 0.10 65.51s 03/20 Chart for @BO6K
Jul 26 65.02 66.25 64.78 65.30 0.07 65.30s 03/20 Chart for @BO6N
Aug 26 64.00 65.32 63.85 64.38 0.08 64.42s 03/20 Chart for @BO6Q
Sep 26 63.44 64.46 63.04 63.57 0.04 63.58s 03/20 Chart for @BO6U
Oct 26 62.47 63.54 62.22 62.70 0.01 62.70s 03/20 Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/20 Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Chart for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/20 Chart for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/20 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.15 16.13 16.15 0.02 16.14s 03/20 Chart for @DA6H
Apr 26 17.14 17.40 17.08 17.37 0.11 17.24s 03/20 Chart for @DA6J
May 26 17.55 17.73 17.39 17.73 0.06 17.57s 03/20 Chart for @DA6K
Jun 26 18.01 18.10 17.84 18.09 -0.06 17.91s 03/20 Chart for @DA6M
Jul 26 18.37 18.37 18.16 18.32 -0.05 18.24s 03/20 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.
Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.
Rabo Analysts See Limited Acreage Shift
Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  465'4s @C6K Chart
 April  465'4s @C6K Chart
 May  465'4s @C6K Chart
 June  476'0s @C6N Chart
 July  476'0s @C6N Chart
 Oct  490'6s @C6Z Chart
 Nov  490'6s @C6Z Chart
 Dec  490'6s @C6Z Chart
 March '27  500'2s @C7H Chart
 June '27  508'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1161'2s @S6K Chart
 April  1161'2s @S6K Chart
 May  1161'2s @S6K Chart
 June  1176'4s @S6N Chart
 Oct 2026  1141'0s @S6X Chart

Price as of 03/21/26 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:18
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
3/21
Sun
3/22
Mon
3/23
Tue
3/24
Weather
Condition
Clear Mostly Cloudy Clear Mostly Cloudy
Weather Clear Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
44/79 37/60 28/49 36/58
Feels
Like

L/H (°F)
51/79 30/60 23/48 30/58
Dew Pt
(°F)
49 39 26 33
Humidity
(%)
54 63 53 53
Wind Spd
(mph)
11 14 3 7
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.21 0.12 0.08 0.11
View complete Local Weather

DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. :^USDA March 1 Cattle on Feed Report

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. @^Family Returns for Wheat Harvest

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly

March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our nation and the world. BEditors' Notebook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN