Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'4 2'4 439'0 12:40A Chart for @C6U
Dec 26 461'6 464'6 461'2 464'0 2'0 462'0 12:40A Chart for @C6Z
Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 12:39A Chart for @C7H
May 27 486'2 489'2 486'0 489'0 2'4 486'4 12:39A Chart for @C7K
Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 12:39A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 12:39A Chart for @S6Q
Sep 26 1160'0 1167'2 1157'6 1165'4 5'4 1160'0 12:39A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'4 5'6 1177'6 12:40A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'4 5'6 1192'6 12:39A Chart for @S7F
Mar 27 1199'2 1205'4 1196'6 1204'2 5'0 1199'2 12:39A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 12:38A Chart for @SM6Q
Sep 26 3111 3123 3107 3121 5 3116 12:39A Chart for @SM6U
Oct 26 3116 3130 3116 3129 6 3123 12:39A Chart for @SM6V
Dec 26 3157 3176 3157 3173 7 3166 12:39A Chart for @SM6Z
Jan 27 3193 3201 3184 3200 7 3193 12:39A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 12:39A Chart for @BO6Q
Sep 26 67.74 68.12 67.36 68.07 0.33 67.74 12:39A Chart for @BO6U
Oct 26 67.50 67.93 67.21 67.88 0.34 67.54 12:39A Chart for @BO6V
Dec 26 67.20 67.77 67.02 67.70 0.33 67.37 12:39A Chart for @BO6Z
Jan 27 67.25 67.72 67.02 67.69 0.34 67.35 12:39A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 08/06 Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 08/06 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 08/06 Chart for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 08/06 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Chart for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Chart for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 Chart for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 08/06 Chart for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 08/06 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.75 16.74 16.75 0.05 16.70 12:34A Chart for @DA6Q
Sep 26 17.25 17.40 17.20 17.23 0.01 17.22 12:34A Chart for @DA6U
Oct 26 17.55 17.59 17.52 17.53 0.01 17.52 12:38A Chart for @DA6V
Nov 26 17.57 17.55 Chart for @DA6X
Dec 26 17.58 17.58 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Beef Labeling Advances in Senate
Thursday, August 6, 2026 4:51PM CDT
A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved.
Committee Deadlocks Over SNAP
Thursday, August 6, 2026 1:29PM CDT
Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed.
MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  441'4 @C6U Chart
 Sept  441'4 @C6U Chart
 Oct  464'0 @C6Z Chart
 Nov  464'0 @C6Z Chart
 Dec  464'0 @C6Z Chart
 Jan '27  480'2 @C7H Chart
 March '27  480'2 @C7H Chart
 June '27  494'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1183'4 @S6X Chart
 Sept  1183'4 @S6X Chart
 Oct  1183'4 @S6X Chart
 Nov  1183'4 @S6X Chart
 Dec  1198'4 @S7F Chart
 Jan  1198'4 @S7F Chart

Price as of 08/07/26 12:51AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:17
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 61/81 65/84 69/85
Feels
Like

L/H (°F)
65/88 61/83 65/90 69/93
Dew Pt
(°F)
67 64 68 72
Humidity
(%)
77 65 81 80
Wind Spd
(mph)
7 3 5 7
Precip
(%)
40 61 60 45
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.58
Rain
0.30
Evap
(in./day)
0.14 0.19 0.12 0.15
View complete Local Weather

DTN Top Stories

A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved. BBeef Labeling Advances in Senate

Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads. BAndersons' Nebr. Grain License At Risk

Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed. FCommittee Deadlocks Over SNAP

Recent Sales Results From Poweshiek County, Iowa; Pottawatomie and Jackson counties, Kansas; Wells County, North Dakota; and Brookings County, South Dakota I^Landwatch Weekly

The Minnesota Farmfest show hosted an outlook forum with farm economists and a commodity analyst looking at finances and market conditions. That was followed by standing-room-only debates for governor and U.S. Senate races in the state that included the ranking members of both the Senate and House agriculture committees. BEconomics and Politics at Farmfest


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN