MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'0 426'2 -4'4 430'6 11:05A May 26 438'4 439'4 434'2 434'2 -4'6 439'0 11:05A Jul 26 445'2 446'2 441'2 441'2 -4'4 445'6 11:05A Sep 26 444'0 445'2 440'4 440'6 -4'2 445'0 11:05A Dec 26 458'4 459'2 454'6 455'0 -4'0 459'0 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'6 -5'4 1072'2 11:05A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 11:05A Jul 26 1100'0 1101'4 1091'0 1094'0 -5'6 1099'6 11:05A Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 11:05A Sep 26 1082'6 1083'4 1073'4 1076'6 -5'6 1082'4 11:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2929 2940 - 20 2960 11:05A May 26 2997 3005 2973 2983 - 19 3002 11:05A Jul 26 3054 3056 3028 3037 - 18 3055 11:05A Aug 26 3073 3075 3048 3055 - 18 3073 11:05A Sep 26 3083 3086 3060 3066 - 18 3084 11:05A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 54.04 54.10 53.30 53.78 -0.25 54.03 11:05A May 26 54.61 54.63 53.85 54.34 -0.24 54.58 11:05A Jul 26 54.89 54.97 54.17 54.69 -0.22 54.91 11:05A Aug 26 54.69 54.69 53.97 54.49 -0.20 54.69 11:05A Sep 26 54.41 54.41 53.68 54.14 -0.27 54.41 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 236.625 1.125 235.500 11:05A Apr 26 237.500 239.750 236.175 237.550 0.275 237.275 11:05A Jun 26 233.500 234.950 232.025 232.750 - 0.525 233.275 11:05A Aug 26 231.225 232.300 229.825 230.325 - 0.900 231.225 11:05A Oct 26 230.850 231.575 229.300 229.725 - 1.150 230.875 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 362.000 362.075 - 3.050 365.125 11:05A Apr 26 363.500 363.900 360.000 360.150 - 3.075 363.225 11:05A May 26 360.125 360.600 357.000 357.000 - 2.975 359.975 11:05A Aug 26 358.825 359.250 355.500 355.500 - 3.125 358.625 11:05A Sep 26 356.200 356.825 353.250 353.325 - 2.800 356.125 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.525 -0.175 87.700 11:05A Apr 26 94.925 95.500 94.675 95.350 -0.100 95.450 11:05A May 26 98.825 99.200 98.825 99.200 -0.100 99.300 11:05A Jun 26 107.975 108.650 107.825 108.625 0.200 108.425 11:05A Jul 26 109.025 109.675 108.900 109.600 0.175 109.425 11:05A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.62 14.64 14.62 14.62 -0.01 14.63 11:04A Feb 26 15.39 15.41 15.22 15.24 -0.10 15.34 11:05A Mar 26 15.86 16.00 15.82 15.92 0.02 15.90 11:05A Apr 26 16.25 16.40 16.25 16.33 0.03 16.30 11:05A May 26 16.72 16.74 16.66 16.74 0.12 16.62 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

Farm Labor Anxiety Persists in California Friday, January 30, 2026 6:39AM CST As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  426'2 @C6H  Feb  426'2 @C6H  March  426'2 @C6H  June  441'2 @C6N  Oct 2026  455'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1066'6 @S6H  Feb  1066'6 @S6H  March  1066'6 @S6H  June  1094'0 @S6N  Oct 2026  1083'2 @S6X
	Price as of 01/30/26 11:16AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 4oF Feels Like: -10oF Humid: 72% Dew Pt: -3oF Barom: 30.56 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 5:16 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) -1/13 0/18 5/23 14/25 Feels Like L/H (°F) -12/-2 -15/11 -5/16 4/16 Dew Pt (°F) -1 1 11 16 Humidity (%) 64 72 81 78 Wind Spd (mph) 11 5 10 7 Precip (%) - - 80 - Precip Amt (in.) None None S: 1-2 L: 0.15 None Evap (in./day) 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. BFarm Labor Anxiety Persists in California Although New World screwworm is not present in Texas, Gov. Greg Abbott has issued a statewide disaster declaration to prepare a response team to prevent the potential spread of the fly should it arrive in the state. BTexas Prepares for New World Screwworm In this month's edition of Russ' Vintage Iron, the author tells the story of a glass receiving jar from his grandparents' dairy farm. The jar is the last item left of their long-gone milking parlor from their dairy farm just outside of Omaha. 1^Russ' Vintage Iron Cattlemen are anxious to see Friday's Cattle Inventory report as they remember how quickly the market changed during the last cycle, with feeder cattle prices went from record high in 2014 to quickly deteriorating in 2015. FCall the Market Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. 7^Color the Farm This Winter