Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 01:06A Chart for @C6U
Dec 26 459'6 461'4 458'6 461'2 0'6 460'4 01:05A Chart for @C6Z
Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 01:07A Chart for @C7H
May 27 482'6 485'2 482'6 484'6 0'4 484'2 01:07A Chart for @C7K
Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 01:07A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1198'2 1191'0 1195'6 3'0 1192'6 01:06A Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'2 3'0 1181'2 01:05A Chart for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'0 3'0 1191'0 01:05A Chart for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'0 3'0 1205'0 01:05A Chart for @S7F
Mar 27 1207'2 1214'4 1207'2 1211'4 2'6 1208'6 01:05A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3188 3175 3182 8 3174 01:07A Chart for @SM6Q
Sep 26 3155 3162 3151 3158 8 3150 01:07A Chart for @SM6U
Oct 26 3129 3142 3129 3138 9 3129 01:07A Chart for @SM6V
Dec 26 3163 3177 3163 3172 9 3163 01:07A Chart for @SM6Z
Jan 27 3186 3193 3184 3190 9 3181 01:07A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.53 72.97 72.43 72.60 0.20 72.40 01:07A Chart for @BO6Q
Sep 26 71.78 72.20 71.70 71.87 0.21 71.66 01:07A Chart for @BO6U
Oct 26 71.11 71.56 71.05 71.26 0.22 71.04 01:07A Chart for @BO6V
Dec 26 70.85 71.22 70.68 70.88 0.20 70.68 01:07A Chart for @BO6Z
Jan 27 70.53 71.03 70.52 70.69 0.18 70.51 01:07A Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Chart for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Chart for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Chart for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 07/14 Chart for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 07/14 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Chart for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 15.76 15.76 15.76 01:07A Chart for @DA6N
Aug 26 16.99 16.99 16.99 16.99 -0.02 17.01 01:01A Chart for @DA6Q
Sep 26 17.36 17.36 Chart for @DA6U
Oct 26 17.64 17.61 Chart for @DA6V
Nov 26 17.91 17.91 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Aid Returns to Reconciliation Talks
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.
Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
USDA Weekly Crop Progress Report
Monday, July 13, 2026 3:59PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete.
USDA Relocations Challenged
Monday, July 13, 2026 1:02PM CDT
A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  439'0 @C6U Chart
 Aug  439'0 @C6U Chart
 Sept  439'0 @C6U Chart
 Oct  461'0 @C6Z Chart
 Nov  461'0 @C6Z Chart
 Dec  461'0 @C6Z Chart
 Jan '27  476'4 @C7H Chart
 March '27  476'4 @C7H Chart
 June '27  489'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1195'6 @S6Q Chart
 Aug  1195'6 @S6Q Chart
 Sept  1194'4 @S6X Chart
 Oct  1194'4 @S6X Chart
 Nov  1194'4 @S6X Chart
 Dec  1208'4 @S7F Chart
 Jan  1208'4 @S7F Chart

Price as of 07/15/26 01:17AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:41 Sunset: 8:40
As reported at Knipper Grain, IA at 12:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
69/91 71/91 71/91 72/91
Feels
Like

L/H (°F)
69/100 73/97 72/97 73/100
Dew Pt
(°F)
71 72 71 71
Humidity
(%)
66 61 63 65
Wind Spd
(mph)
2 2 5 8
Precip
(%)
- 40 40 -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.17
None
Evap
(in./day)
0.23 0.17 0.19 0.21
View complete Local Weather

DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN