Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'2 2'4 479'6 09:03A Chart for @C6Z
Mar 27 494'4 498'0 490'2 496'2 2'0 494'2 09:03A Chart for @C7H
May 27 502'0 505'2 498'2 503'4 1'4 502'0 09:03A Chart for @C7K
Jul 27 507'2 510'2 503'6 509'0 1'4 507'4 09:03A Chart for @C7N
Sep 27 500'2 502'0 497'6 502'0 1'2 500'6 09:03A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'0 -8'0 1292'0 09:03A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'6 -8'0 1308'6 09:03A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'6 -8'0 1318'6 09:03A Chart for @S7H
May 27 1324'0 1324'4 1314'4 1319'4 -7'4 1327'0 09:03A Chart for @S7K
Jul 27 1329'4 1330'0 1320'2 1325'2 -7'2 1332'4 09:03A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 09:03A Chart for @SM6V
Dec 26 3646 3674 3600 3626 - 30 3656 09:03A Chart for @SM6Z
Jan 27 3627 3645 3580 3603 - 34 3637 09:03A Chart for @SM7F
Mar 27 3611 3620 3559 3579 - 40 3619 09:03A Chart for @SM7H
May 27 3610 3618 3560 3577 - 42 3619 09:03A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.72 09:03A Chart for @BO6V
Dec 26 68.03 68.65 67.43 68.47 0.45 68.02 09:03A Chart for @BO6Z
Jan 27 68.23 68.85 67.67 68.68 0.45 68.23 09:03A Chart for @BO7F
Mar 27 68.48 69.06 67.93 68.89 0.41 68.48 09:02A Chart for @BO7H
May 27 68.69 69.24 68.15 69.04 0.35 68.69 09:02A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 224.100 224.575 - 0.400 224.975 09:02A Chart for @LE6V
Dec 26 227.075 227.400 225.875 226.400 - 0.650 227.050 09:02A Chart for @LE6Z
Feb 27 229.475 229.875 228.575 229.025 - 0.450 229.475 09:02A Chart for @LE7G
Apr 27 230.700 230.925 229.925 230.250 - 0.325 230.575 09:02A Chart for @LE7J
Jun 27 225.250 225.525 224.625 225.025 - 0.175 225.200 09:02A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 342.450 342.500 - 1.350 343.850 09:03A Chart for @GF6V
Nov 26 341.500 341.950 339.950 340.225 - 1.725 341.950 09:03A Chart for @GF6X
Jan 27 335.975 336.375 334.375 335.100 - 1.250 336.350 09:03A Chart for @GF7F
Mar 27 331.900 332.250 330.250 331.350 - 0.825 332.175 09:03A Chart for @GF7H
Apr 27 330.900 331.400 329.550 330.975 - 0.475 331.450 09:03A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.625 75.125 75.200 0.150 75.050 09:03A Chart for @HE6V
Dec 26 68.100 69.000 67.850 68.275 0.450 67.825 09:03A Chart for @HE6Z
Feb 27 69.500 70.225 69.225 69.825 0.575 69.250 09:03A Chart for @HE7G
Apr 27 74.200 74.900 74.075 74.675 0.500 74.175 09:03A Chart for @HE7J
May 27 79.500 79.900 79.500 79.900 0.400 79.500 09:03A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.93 14.99 0.01 14.98 09:01A Chart for @DA6V
Nov 26 16.07 16.10 15.82 16.00 -0.10 16.10 09:02A Chart for @DA6X
Dec 26 16.43 16.49 16.26 16.41 -0.06 16.47 09:02A Chart for @DA6Z
Jan 27 16.70 16.70 16.70 16.70 -0.04 16.74 09:02A Chart for @DA7F
Feb 27 17.01 17.01 17.01 17.01 -0.04 17.05 09:02A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  482'2 @C6Z Chart
 Nov  482'2 @C6Z Chart
 Dec  482'2 @C6Z Chart
 Jan '27  496'2 @C7H Chart
 Feb '27  496'2 @C7H Chart
 March '27  496'2 @C7H Chart
 June '27  509'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1284'0 @S6X Chart
 Nov  1284'0 @S6X Chart
 Dec  1300'6 @S7F Chart
 Jan  1300'6 @S7F Chart

Price as of 10/12/26 09:14AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

Remnants of weekend hurricanes could bring harvest-delaying rains, worsening grain-quality concerns. BTop 5 Things to Watch

CLAAS opens new $10 million Research & Development Center to serve as a hub for all testing and analysis of new equipment to ensure it meets the needs of North American farmers. BCLAAS Opens New R&D Center in Omaha

As the 2026 crop fills the hopper for DTN's View From the Cab farmers, fall operations start and plans begin to ratchet up for 2027. FView From the Cab

Friday's October USDA Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports surprised traders and analysts alike, with a mostly unexpected and sizable increase in U.S. corn yield and production. Adding to the bearish reaction was the forecast for record soybean yield and production and a rise in wheat ending stocks. The large fund net long, along with the double whammy of the recent corn stocks increase in September and shocking yield and production finds, sent the futures market reeling early while still finishing with a sizable loss. 1^USDA Reports Review

USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN