MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 415'2 -2'2 417'4 06:35A Sep 26 425'4 426'2 422'2 423'4 -1'6 425'2 06:35A Dec 26 445'0 445'2 441'4 442'6 -1'2 444'0 06:35A Mar 27 458'2 459'0 455'4 456'2 -1'4 457'6 06:35A May 27 467'2 467'6 464'4 465'2 -1'2 466'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'4 3'6 1122'6 06:35A Aug 26 1129'6 1136'0 1129'4 1131'2 3'0 1128'2 06:35A Sep 26 1130'4 1136'0 1129'4 1131'4 3'0 1128'4 06:35A Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 06:35A Jan 27 1157'2 1163'0 1156'6 1158'6 2'2 1156'4 06:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3006 3018 5 3013 06:35A Aug 26 3013 3033 3004 3012 - 1 3013 06:35A Sep 26 3009 3027 2996 3005 - 3 3008 06:35A Oct 26 3000 3015 2991 2998 - 2 3000 06:35A Dec 26 3026 3049 3024 3030 - 3 3033 06:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.10 70.49 69.61 70.10 0.41 69.69 06:35A Aug 26 68.68 69.34 68.41 69.00 0.57 68.43 06:35A Sep 26 67.59 68.38 67.50 68.13 0.75 67.38 06:35A Oct 26 66.66 67.46 66.58 67.23 0.83 66.40 06:35A Dec 26 66.04 66.89 66.02 66.67 0.87 65.80 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/21 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/21 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/21 Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/21 Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/21 Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/21 Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06/21 Jul 26 16.29 16.29 16.19 16.19 -0.02 16.21 06:29A Aug 26 16.63 16.64 16.63 16.64 0.01 16.63 06:29A Sep 26 17.14 17.14 17.14 17.14 -0.02 17.16 02:07A Oct 26 17.66 17.66 17.65 17.65 17.65 01:03A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, June 21, 2026 12:17AM CDT Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships. USDA June 1 Cattle on Feed Report Friday, June 19, 2026 3:39PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday. Insurance and Replanting Damaged Fields Thursday, June 18, 2026 1:56PM CDT Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting. $7.3B Roundup Deal Clears Court Hurdle Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  415'2 @C6N  July  415'2 @C6N  Aug  423'4 @C6U  Oct  442'6 @C6Z  Nov  442'6 @C6Z  Dec  442'6 @C6Z  Jan '27  456'2 @C7H  March '27  456'2 @C7H  June '27  471'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1126'4 @S6N  July  1126'4 @S6N  Oct 2026  1145'2 @S6X
	Price as of 06/22/26 06:46AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 96% Dew Pt: 53oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:28 Sunset: 8:45 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 54/76 55/76 61/79 58/76 Feels Like L/H (°F) 54/76 55/76 61/79 58/76 Dew Pt (°F) 56 56 60 56 Humidity (%) 61 60 64 59 Wind Spd (mph) 4 4 8 6 Precip (%) - 26 79 - Precip Amt (in.) None Rain 0.04 Rain 0.29 None Evap (in./day) 0.15 0.16 0.18 0.17
	View complete Local Weather

	DTN Top Stories
	This week we'll host a Beef Industry Exchange webinar while we monitor crop and rangeland conditions and outcomes from the U.S.-Iran memorandum. 4^Top 5 Things to Watch Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships. BView From the Cab Hundreds of ocean weather and climate monitors are being taken out of the North Pacific and North Atlantic. =^Ag Weather Forum The National Pork Producers Council is defending the Food Security and Farm Protection Act after a $30 million dollar media campaign targeted lawmakers backing the proposal. Industry leaders argue activist pressure contributed to Sen. Roger Marshall's withdrawal from the bill but say they will continue pressing Congress to act. BNPPC Pushes Back on $30M Prop 12 Ads Growth Energy CEO Emily Skor urged ethanol industry leaders at FEW 2026 to fight misinformation and push for permanent year-round E15 sales, citing economic benefits and no refinery closures. BCash Market Moves