MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'2 534'0 536'6 1'0 535'6 01:57A Mar 27 550'2 552'4 548'4 551'2 1'0 550'2 01:57A May 27 556'6 558'6 555'0 557'4 0'6 556'6 01:57A Jul 27 559'2 561'2 557'6 560'0 0'4 559'4 01:57A Sep 27 532'0 533'4 530'6 532'6 0'2 532'4 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1326'2 1314'6 1325'2 6'4 1318'6 01:57A Jan 27 1334'2 1342'6 1331'4 1341'6 6'4 1335'2 01:57A Mar 27 1342'0 1350'2 1339'2 1350'0 7'0 1343'0 01:57A May 27 1347'6 1355'6 1345'0 1355'2 6'4 1348'6 01:57A Jul 27 1349'4 1358'4 1348'0 1358'2 6'4 1351'6 01:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3620 3587 3619 18 3601 01:57A Dec 26 3654 3673 3640 3671 17 3654 01:57A Jan 27 3665 3684 3651 3681 16 3665 01:57A Mar 27 3664 3681 3648 3681 17 3664 01:57A May 27 3657 3681 3647 3679 15 3664 01:57A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 26 69.77 70.42 69.48 70.06 0.18 69.88 01:57A Dec 26 70.20 70.90 69.95 70.53 0.18 70.35 01:57A Jan 27 70.41 71.08 70.14 70.73 0.17 70.56 01:57A Mar 27 70.51 71.12 70.24 70.86 0.21 70.65 01:57A May 27 70.60 71.11 70.30 70.88 0.20 70.68 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.12 16.12 16.12 16.12 16.12 01:41A Oct 26 15.90 15.90 15.88 15.88 -0.03 15.91 01:56A Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 01:56A Dec 26 16.36 16.25 Jan 27 16.68 16.63 My Custom Markets Symbol Open High Low Last Change Close Time More

Farmers Make Final Farm Bill Push Tuesday, September 15, 2026 2:00PM CDT Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. A New Safety Net for Heifers Tuesday, September 15, 2026 11:37AM CDT A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd. Wet Pattern Fuels Corn Ear Issues Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. USDA Weekly Crop Progress Report Monday, September 14, 2026 4:53PM CDT Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  536'6 @C6Z  Oct  536'6 @C6Z  Nov  536'6 @C6Z  Dec  536'6 @C6Z  Jan '27  551'2 @C7H  March '27  551'2 @C7H  June '27  560'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1325'2 @S6X  Oct  1325'2 @S6X  Nov  1325'2 @S6X  Dec  1341'6 @S7F  Jan  1341'6 @S7F
	Price as of 09/16/26 02:07AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:12 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/70 62/76 61/75 63/75 Feels Like L/H (°F) 58/70 62/77 61/76 63/76 Dew Pt (°F) 60 63 63 67 Humidity (%) 86 82 81 89 Wind Spd (mph) 7 3 11 8 Precip (%) 53 77 80 80 Precip Amt (in.) Rain 0.59 Rain 0.19 Rain 0.39 Rain 0.64 Evap (in./day) 0.07 0.08 0.1 0.07
	View complete Local Weather

	DTN Top Stories
	New Mexico officials are preparing to reopen the Santa Teresa cattle crossing as USDA evaluates phased border reopenings tied to New World screwworm concerns, according to the state's top ag official. 7^NM Prepares for Santa Teresa Reopening Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push Reality TV star and Missouri farmer Steven A. McBee Sr. was released early from federal prison after a crop insurance fraud conviction, as a related asset-transfer lawsuit continues. 4^McBee Freed More Than 1 Year Early Widespread rains improved pasture and range conditions across several major beef states, especially the Plains, while drier weather worsened conditions in Missouri, Kentucky, Florida and North Dakota. BRainfall Aids Pastures Across Plains A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd. =^A New Safety Net for Heifers