MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:44P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3166 3123 3146 - 4 3149s 04:45P Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Aug 26 3122 3122 3092 3107 3111s 02:48P Sep 26 3092 3095 3070 3086 - 2 3088s 02:48P Oct 26 3066 3072 3046 3063 - 1 3065s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.81 69.68 67.55 68.40 1.06 68.47s 03:24P Jul 26 67.85 69.64 67.59 68.43 1.03 68.48s 05:30P Aug 26 67.05 68.81 66.95 67.64 1.02 67.70s 04:45P Sep 26 66.00 67.83 65.91 66.68 1.01 66.78s 05:54P Oct 26 65.06 66.78 64.98 65.62 0.91 65.69s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.07 16.10 Apr 26 17.36 17.24 May 26 17.64 17.52 Jun 26 18.18 18.09 Jul 26 18.61 18.58 My Custom Markets Symbol Open High Low Last Change Close Time More

Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  455'6s @C6K  April  455'6s @C6K  May  455'6s @C6K  June  467'4s @C6N  July  467'4s @C6N  Oct  484'0s @C6Z  Nov  484'0s @C6Z  Dec  484'0s @C6Z  March '27  494'4s @C7H  June '27  504'4s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1159'6s @S6K  April  1159'6s @S6K  May  1159'6s @S6K  June  1175'0s @S6N  Oct 2026  1144'0s @S6X
	Price as of 03/30/26 06:06PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 39% Dew Pt: 54oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:49 Sunset: 7:28 As reported at Knipper Grain, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Thunder Storms Thunder Storms Rain/Snow Mix Thunder Storms Temp L/H (°F) 45/81 47/70 35/45 34/54 Feels Like L/H (°F) 68/81 42/70 25/39 24/54 Dew Pt (°F) 56 46 29 39 Humidity (%) 46 65 57 88 Wind Spd (mph) 14 14 14 9 Precip (%) 25 50 80 80 Precip Amt (in.) Rain 0.01 Rain 0.14 S: <1/4 L: 0.35 Rain 1.45 Evap (in./day) 0.24 0.15 0.09 0.05
	View complete Local Weather

	DTN Top Stories
	Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes