Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:44P Chart for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Chart for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Chart for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Chart for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Chart for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Chart for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3146 - 4 3149s 04:45P Chart for @SM6K
Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Chart for @SM6N
Aug 26 3122 3122 3092 3107 3111s 02:48P Chart for @SM6Q
Sep 26 3092 3095 3070 3086 - 2 3088s 02:48P Chart for @SM6U
Oct 26 3066 3072 3046 3063 - 1 3065s 04:45P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.81 69.68 67.55 68.40 1.06 68.47s 03:24P Chart for @BO6K
Jul 26 67.85 69.64 67.59 68.43 1.03 68.48s 05:30P Chart for @BO6N
Aug 26 67.05 68.81 66.95 67.64 1.02 67.70s 04:45P Chart for @BO6Q
Sep 26 66.00 67.83 65.91 66.68 1.01 66.78s 05:54P Chart for @BO6U
Oct 26 65.06 66.78 64.98 65.62 0.91 65.69s 01:30P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Chart for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.07 16.10 Chart for @DA6H
Apr 26 17.36 17.24 Chart for @DA6J
May 26 17.64 17.52 Chart for @DA6K
Jun 26 18.18 18.09 Chart for @DA6M
Jul 26 18.61 18.58 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Nebraska Fires Rage as Drought Worsens
Monday, March 30, 2026 4:11PM CDT
Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires.
Top 5 Things to Watch
Sunday, March 29, 2026 4:59AM CDT
We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.
Rice and Cotton Planting in Arkansas
Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  455'6s @C6K Chart
 April  455'6s @C6K Chart
 May  455'6s @C6K Chart
 June  467'4s @C6N Chart
 July  467'4s @C6N Chart
 Oct  484'0s @C6Z Chart
 Nov  484'0s @C6Z Chart
 Dec  484'0s @C6Z Chart
 March '27  494'4s @C7H Chart
 June '27  504'4s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1159'6s @S6K Chart
 April  1159'6s @S6K Chart
 May  1159'6s @S6K Chart
 June  1175'0s @S6N Chart
 Oct 2026  1144'0s @S6X Chart

Price as of 03/30/26 06:06PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 7:28
As reported at Knipper Grain, IA at 5:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Thunder Storms Thunder Storms Rain/Snow Mix Thunder Storms
Weather Thunder Storms Thunder Storms Rain/Snow Mix Thunder Storms
Temp
L/H (°F)
45/81 47/70 35/45 34/54
Feels
Like

L/H (°F)
68/81 42/70 25/39 24/54
Dew Pt
(°F)
56 46 29 39
Humidity
(%)
46 65 57 88
Wind Spd
(mph)
14 14 14 9
Precip
(%)
25 50 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.14
S: <1/4
L: 0.35
Rain
1.45
Evap
(in./day)
0.24 0.15 0.09 0.05
View complete Local Weather

DTN Top Stories

Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. 4^Nebraska Fires Rage as Drought Worsens

EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance. BEPA's Changes to DEF Rules for Tractors

After trading lower over the last month, the cattle complex seems to have regained its bullish attitude. 1^Sort and Cull

We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. BTop 5 Things to Watch

EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. BRFS Final Rule: All-Time High Volumes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN