MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'4 4'4 454'0 11:15P Jul 26 464'2 470'4 464'2 470'0 4'2 465'6 11:15P Sep 26 466'2 472'0 465'6 471'2 4'0 467'2 11:14P Dec 26 478'4 484'2 478'2 483'6 3'6 480'0 11:15P Mar 27 489'6 494'4 488'0 494'0 3'6 490'2 11:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1162'4 7'2 1155'2 11:15P Jul 26 1161'0 1179'0 1159'6 1177'0 9'4 1167'4 11:15P Aug 26 1148'6 1168'0 1148'6 1166'2 14'0 1152'2 11:14P Sep 26 1118'6 1136'2 1118'6 1134'6 13'0 1121'6 11:14P Nov 26 1118'0 1136'6 1118'0 1135'0 14'2 1120'6 11:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3115 3148 26 3122 11:15P Jul 26 3131 3156 3120 3152 25 3127 11:15P Aug 26 3112 3139 3109 3136 23 3113 11:14P Sep 26 3093 3120 3089 3117 23 3094 11:15P Oct 26 3074 3097 3074 3094 23 3071 11:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 63.60 64.67 63.50 64.57 0.63 63.94 11:15P Jul 26 63.48 64.55 63.32 64.43 0.81 63.62 11:15P Aug 26 62.69 63.71 62.60 63.64 0.90 62.74 11:15P Sep 26 61.93 62.94 61.93 62.85 0.96 61.89 11:15P Oct 26 61.13 62.09 61.13 61.98 0.89 61.09 11:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.17 16.17 16.17 09:01P Apr 26 16.84 16.92 16.84 16.92 0.12 16.80 08:47P May 26 17.50 17.54 17.50 17.54 0.11 17.43 10:26P Jun 26 18.03 18.03 18.02 18.02 0.11 17.91 10:26P Jul 26 18.36 18.36 18.36 18.36 0.12 18.24 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More

US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  458'4 @C6K  April  458'4 @C6K  May  458'4 @C6K  June  470'0 @C6N  July  470'0 @C6N  Oct '26  483'6 @C6Z  March '27  494'0 @C7H  June '27  502'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1162'4 @S6K  April  1162'4 @S6K  May  1162'4 @S6K  June  1177'0 @S6N  Oct 2026  1135'0 @S6X
	Price as of 03/16/26 11:26PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 9oF Feels Like: -7oF Humid: 76% Dew Pt: 3oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:12 Sunset: 7:13 As reported at Knipper Grain, IA at 11:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Snow Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 1/20 17/39 32/49 37/63 Feels Like L/H (°F) -11/9 4/35 27/46 33/63 Dew Pt (°F) 7 24 34 42 Humidity (%) 70 84 79 70 Wind Spd (mph) 7 5 4 8 Precip (%) 80 80 - - Precip Amt (in.) S: 1-2 L: 0.10 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.03 0.04 0.06 0.1
	View complete Local Weather

	DTN Top Stories
	Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry Hansen-Mueller Co. has requested a 120-day extension of its Chapter 11 exclusivity period, citing 557 unresolved grain-producer claims that prevent completing its bankruptcy reorganization plan. 7^Hansen-Mueller Chapter 11 Extension Despite wildfires engulfing Nebraska and the JBS meatpacking plant shutting down amid a union labor strike in Colorado, the cattle complex was able to hold its composure throughout Monday's trade and end the day higher. :^Sort and Cull Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching. BCash Market Moves