MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'0 -1'4 455'4 11:52A Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 11:52A Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 11:52A Dec 26 483'6 486'0 482'4 482'6 -0'6 483'4 11:52A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'4 1'6 1159'6 11:52A Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 11:52A Aug 26 1168'6 1172'2 1165'4 1169'6 0'6 1169'0 11:52A Sep 26 1149'4 1152'0 1145'6 1149'0 -0'2 1149'2 11:52A Nov 26 1155'0 1157'6 1151'4 1154'0 -1'0 1155'0 11:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3231 3208 3228 22 3206 11:52A Jul 26 3169 3185 3163 3178 13 3165 11:52A Aug 26 3115 3130 3107 3117 2 3115 11:51A Sep 26 3080 3089 3070 3074 - 5 3079 11:52A Oct 26 3057 3063 3044 3048 - 10 3058 11:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 71.70 72.21 71.23 71.85 0.19 71.66 11:52A Jul 26 71.09 71.62 70.68 71.28 0.23 71.05 11:52A Aug 26 69.51 69.86 69.11 69.68 0.25 69.43 11:52A Sep 26 67.97 68.32 67.64 68.16 0.23 67.93 11:52A Oct 26 66.78 66.92 66.33 66.90 0.32 66.58 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.100 1.025 247.075 11:52A Jun 26 244.000 246.500 243.900 244.500 1.000 243.500 11:51A Aug 26 240.625 242.850 240.600 240.975 0.825 240.150 11:52A Oct 26 236.300 238.350 236.300 237.000 1.275 235.725 11:52A Dec 26 235.950 237.875 235.950 236.800 1.500 235.300 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.875 367.000 0.375 366.625 11:52A May 26 360.500 363.175 359.825 360.400 1.525 358.875 11:52A Aug 26 361.000 363.650 360.350 361.300 1.950 359.350 11:52A Sep 26 358.775 361.500 358.225 359.175 2.100 357.075 11:52A Oct 26 356.000 359.025 355.950 356.575 1.975 354.600 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.850 94.850 -0.800 95.650 11:51A Jun 26 103.300 103.500 102.350 102.400 - 1.050 103.450 11:52A Jul 26 106.200 106.375 105.300 105.325 - 1.100 106.425 11:52A Aug 26 106.875 106.900 105.850 105.900 - 0.975 106.875 11:52A Oct 26 92.000 92.075 91.300 91.300 -0.650 91.950 11:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.86 16.86 16.84 16.84 -0.01 16.85 11:39A May 26 17.40 17.54 17.32 17.54 0.21 17.33 11:51A Jun 26 18.03 18.15 17.88 18.15 0.19 17.96 11:51A Jul 26 18.64 18.77 18.52 18.75 0.21 18.54 11:51A Aug 26 18.94 19.11 18.92 19.10 0.14 18.96 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, April 24, 2026 7:48AM CDT Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  454'0 @C6K  May  454'0 @C6K  June  462'4 @C6N  July  462'4 @C6N  Oct  482'6 @C6Z  Nov  482'6 @C6Z  Dec  482'6 @C6Z  March '27  496'4 @C7H  June '27  507'6 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1161'4 @S6K  May  1161'4 @S6K  June  1177'0 @S6N  Oct 2026  1154'0 @S6X
	Price as of 04/24/26 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 62% Dew Pt: 46oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:09 Sunset: 7:56 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Clear Partly Cloudy Rain Thunder Storms Temp L/H (°F) 50/64 42/70 45/72 55/68 Feels Like L/H (°F) 50/64 38/70 42/72 55/68 Dew Pt (°F) 44 42 45 53 Humidity (%) 54 52 57 84 Wind Spd (mph) 11 8 12 16 Precip (%) - - 34 80 Precip Amt (in.) None None Rain 0.01 Rain 0.84 Evap (in./day) 0.19 0.18 0.18 0.1
	View complete Local Weather

	DTN Top Stories
	Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. BView From the Range Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. 7^USDA Details Agency Moves Out of DC USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. BUSDA Signs $300M Deal With Palantir DTN Contributing Analyst Philip Shaw says last year the United States grew 17.02 billion bushels of corn, with a yield forecast 186.5 bushels per acre. USDA in its latest WASDE report said U.S. farmers plan to plant 3% less corn from a year ago. =^Under the Agridome The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually. FAg Secretary Testifies on USDA Budget