MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'4 491'0 494'0 2'4 491'4 08:20P Dec 26 515'6 518'2 515'0 517'6 2'2 515'4 08:20P Mar 27 530'0 532'4 529'6 532'2 2'0 530'2 08:20P May 27 536'6 539'0 536'2 538'4 1'6 536'6 08:20P Jul 27 537'4 539'4 537'0 539'4 2'0 537'4 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1220'0 4'0 1216'0 08:20P Nov 26 1223'0 1228'4 1222'4 1225'6 1'4 1224'2 08:20P Jan 27 1237'4 1242'0 1236'4 1239'6 1'4 1238'2 08:20P Mar 27 1244'0 1248'0 1242'6 1246'2 1'6 1244'4 08:20P May 27 1250'4 1253'6 1249'0 1252'4 1'4 1251'0 08:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3203 3190 3195 - 8 3203 08:20P Oct 26 3230 3232 3219 3224 - 8 3232 08:20P Dec 26 3280 3286 3273 3278 - 8 3286 08:20P Jan 27 3311 3312 3300 3306 - 7 3313 08:21P Mar 27 3336 3338 3326 3333 - 9 3342 08:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 26 67.13 67.13 66.53 66.75 -0.38 67.13 08:21P Oct 26 67.27 67.27 66.67 66.88 -0.38 67.26 08:21P Dec 26 67.32 67.32 66.75 66.96 -0.35 67.31 08:21P Jan 27 67.36 67.38 66.82 67.04 -0.32 67.36 08:21P Mar 27 67.41 67.42 66.89 67.11 -0.28 67.39 08:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 02:30P Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.62 16.62 Sep 26 16.43 16.43 16.43 16.43 -0.05 16.48 08:21P Oct 26 16.75 16.75 16.75 16.75 -0.02 16.77 08:21P Nov 26 17.15 17.20 Dec 26 17.33 17.29 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, August 24, 2026 3:47PM CDT Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete. Cash Market Moves Monday, August 24, 2026 12:16PM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  494'0 @C6U  Sept  494'0 @C6U  Oct  517'6 @C6Z  Nov  517'6 @C6Z  Dec  517'6 @C6Z  Jan '27  532'2 @C7H  March '27  532'2 @C7H  June '27  539'4 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  1225'6 @S6X  Sept  1225'6 @S6X  Oct  1225'6 @S6X  Nov  1225'6 @S6X  Dec  1239'6 @S7F  Jan  1239'6 @S7F
	Price as of 08/24/26 08:32PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:22 Sunset: 7:50 As reported at Knipper Grain, IA at 8:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 58/80 64/80 61/79 57/80 Feels Like L/H (°F) 58/81 64/82 61/79 57/81 Dew Pt (°F) 61 63 61 59 Humidity (%) 70 69 68 66 Wind Spd (mph) 7 10 6 3 Precip (%) 20 40 - - Precip Amt (in.) Rain 0.03 Rain 0.02 None None Evap (in./day) 0.16 0.16 0.17 0.15
	View complete Local Weather

	DTN Top Stories
	Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete. BUSDA Weekly Crop Progress Report The cattle complex is accustomed to the long, hot summer days known as the dog days of summer, but added pressure worked the contracts even lower through Monday's trade. 1^Sort and Cull A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. BRanchers Seek $272K Damages for Fire CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. :^Cash Market Moves Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. BView From the Cab