MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 03:23P Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 03:21P May 26 455'6 457'4 454'0 456'4 1'2 457'2s 03:19P Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 02:54P Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 03:15P Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:57P May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 02:44P Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3169 3222 3154 3220 41 3210s 02:30P Jan 26 3190 3243 3177 3241 45 3234s 01:30P Mar 26 3217 3274 3212 3273 49 3267s 01:30P May 26 3259 3316 3258 3315 50 3310s 02:30P Jul 26 3296 3359 3296 3359 50 3352s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.06 51.33 50.29 50.57 -0.48 50.62s 02:40P Jan 26 51.30 51.63 50.60 50.88 -0.47 50.93s 01:30P Mar 26 51.92 52.18 51.16 51.45 -0.45 51.50s 01:30P May 26 52.33 52.56 51.54 51.85 -0.43 51.90s 01:20P Jul 26 52.48 52.69 51.70 52.03 -0.40 52.08s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 02:30P Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 01:05P May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P May 26 89.275 89.350 88.875 88.875 -1.575 88.875s 01:05P Jun 26 98.200 98.225 96.800 96.975 -1.475 97.000s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.21 17.24 17.15 17.15 -0.08 17.17 03:11P Dec 25 16.98 16.98 16.62 16.63 -0.29 16.62 03:24P Jan 26 16.20 16.23 15.94 15.95 -0.33 15.94 03:16P Feb 26 16.34 16.35 16.13 16.13 -0.22 16.13 03:24P Mar 26 16.63 16.64 16.52 16.54 -0.11 16.52 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Preview Wednesday, November 12, 2025 9:54AM CST Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. DTN Retail Fertilizer Trends Wednesday, November 12, 2025 4:53AM CST Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. Patriot Ranch Serves Veterans Tuesday, November 11, 2025 12:55PM CST The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. Hansen-Mueller Still Owes Texas Farmers Tuesday, November 11, 2025 9:18AM CST Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  435'2s @C5Z  Dec  435'2s @C5Z  Jan  449'2s @C6H  March '26  449'2s @C6H  June '26  463'6s @C6N  Oct 2026  470'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1133'6s @S6F  Dec  1133'6s @S6F  Jan  1133'6s @S6F  March '26  1144'0s @S6H  June '26  1162'2s @S6N  Oct 2026  1115'6s @S6X
	Price as of 11/12/25 03:34PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 40% Dew Pt: 30oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:52 Sunset: 4:45 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 11/12 Thu 11/13 Fri 11/14 Sat 11/15 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 36/54 29/56 35/62 41/61 Feels Like L/H (°F) 33/54 28/56 34/62 35/61 Dew Pt (°F) 29 31 43 43 Humidity (%) 51 59 75 68 Wind Spd (mph) 11 5 7 11 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.1 0.06 0.06 0.08
	View complete Local Weather

	DTN Top Stories
	Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview TFG-Michigan motioned a federal court to renew a $29.2 million judgment against Boersen Farms for selling leased irrigation equipment without permission, dating back to a 2017 contract breach lawsuit. :^Boersen Farms Creditor Seeks $29.2M Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month. BDTN Retail Fertilizer Trends The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects. 1^Patriot Ranch Serves Veterans Hansen-Mueller Co. paid Nebraska farmers $2.1 million for grain deliveries, but Texas producers and companies remain unpaid. Texas state agriculture officials urge farmers to verify payment status. BHansen-Mueller Still Owes Texas Farmers