Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 Chart for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Chart for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3077 11 3077s 07/02 Chart for @SM6N
Aug 26 3066 3092 3051 3052 2 3055s 07/02 Chart for @SM6Q
Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 Chart for @SM6U
Oct 26 3023 3050 3011 3013 - 4 3014s 07/02 Chart for @SM6V
Dec 26 3047 3078 3042 3044 - 3 3044s 07/02 Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 67.05 67.97 66.87 66.87 -0.07 66.95s 07/02 Chart for @BO6N
Aug 26 66.80 67.58 66.12 66.90 0.08 66.77s 07/02 Chart for @BO6Q
Sep 26 66.32 67.21 65.84 66.45 0.03 66.34s 07/02 Chart for @BO6U
Oct 26 65.85 66.69 65.41 65.93 -0.01 65.81s 07/02 Chart for @BO6V
Dec 26 65.49 66.32 65.01 65.56 0.01 65.43s 07/02 Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/02 Chart for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/02 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Chart for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Chart for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 Chart for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/02 Chart for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/02 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Chart for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Chart for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 Chart for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/02 Chart for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/02 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 07/02 Chart for @DA6N
Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 07/02 Chart for @DA6Q
Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 07/02 Chart for @DA6U
Oct 26 17.19 17.23 17.17 17.23 0.03 17.21s 07/02 Chart for @DA6V
Nov 26 17.55 17.60 17.54 17.56 -0.02 17.57s 07/02 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Editors' Notebook
Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.
The Powerful Force of Freedom
Thursday, July 2, 2026 12:54PM CDT
The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage.
Pasture to Pen
Thursday, July 2, 2026 12:33PM CDT
New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest.
Bayer's New Glyphosate Unit: Ruveon
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  423'0s @C6U Chart
 Aug  423'0s @C6U Chart
 Oct  441'4s @C6Z Chart
 Nov  441'4s @C6Z Chart
 Dec  441'4s @C6Z Chart
 Jan '27  456'2s @C7H Chart
 March '27  456'2s @C7H Chart
 June '27  471'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1136'2s @S6Q Chart
 Aug  1136'2s @S6Q Chart
 Oct 2026  1147'6s @S6X Chart

Price as of 07/03/26 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 8:45
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
68/83 69/83 66/79 65/81
Feels
Like

L/H (°F)
68/90 69/90 66/80 65/84
Dew Pt
(°F)
73 71 68 66
Humidity
(%)
78 81 77 73
Wind Spd
(mph)
8 6 7 6
Precip
(%)
42 55 40 -
Precip
Amt
(in.)
Rain
0.20
Rain
0.40
Rain
0.20
None
Evap
(in./day)
0.16 0.14 0.14 0.16
View complete Local Weather

DTN Top Stories

The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. BEditors' Notebook

The end of a heatwave may make for some nasty weather in some parts of the country for your July 4 celebration. @^Ag Weather Forum

Recent Sales Results From Jasper County, Iowa; Greeley County, Kansas; Ohio County, Kentucky; and Reynolds County, Missouri I^Landwatch Weekly

DTN Contributing Analyst Philip Shaw says as Canada and the U.S. celebrate another year of their shared history, they also face the U.S. president not renewing the trade agreement involving the U.S., Canada and Mexico. That's an unfortunate circumstance for Canada and Mexico which are not only the United States' biggest agricultural markets, they're also its most reliable partners. =^Under the Agridome

New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. FPasture to Pen


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN