MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 07:00A May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 07:00A Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 07:00A Aug 26 3060 3060 3015 3043 - 18 3042s 07:00A Sep 26 3033 3033 3004 3024 - 13 3023s 07:00A Oct 26 3017 3021 2996 3010 - 9 3011s 07:00A Dec 26 3049 3054 3028 3043 - 5 3045s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 07:00A Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 07:00A Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 07:00A Oct 26 67.61 67.80 66.89 67.68 0.02 67.74s 07:00A Dec 26 67.14 67.32 66.32 67.04 -0.10 67.09s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 07:00A Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 07:00A Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 07:00A Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.01 Jul 26 15.71 15.72 Aug 26 16.52 16.47 Sep 26 17.10 17.05 Oct 26 17.36 17.36 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, June 28, 2026 9:09AM CDT The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling. Top 5 Things to Watch Sunday, June 28, 2026 4:54AM CDT A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. USDA Reports Preview Friday, June 26, 2026 5:01PM CDT USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. USDA Works on FSA, NRCS Restaffing Plan Friday, June 26, 2026 3:46PM CDT USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  421'6s @C6U  July  421'6s @C6U  Aug  421'6s @C6U  Oct  441'4s @C6Z  Nov  441'4s @C6Z  Dec  441'4s @C6Z  Jan '27  456'4s @C7H  March '27  456'4s @C7H  June '27  471'6s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1136'4s @S6Q  July  1136'4s @S6Q  Aug  1136'4s @S6Q  Oct 2026  1156'2s @S6X
	Price as of 06/28/26 02:11PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 5:30 Sunset: 8:45 As reported at Knipper Grain, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 65/87 74/92 75/92 73/90 Feels Like L/H (°F) 65/98 76/108 76/103 74/98 Dew Pt (°F) 74 75 73 72 Humidity (%) 77 69 65 66 Wind Spd (mph) 15 15 13 11 Precip (%) 52 - 23 39 Precip Amt (in.) Rain 0.16 None Rain 0.04 Rain 0.06 Evap (in./day) 0.18 0.27 0.25 0.23
	View complete Local Weather

	DTN Top Stories
	A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28. BTop 5 Things to Watch The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling. 7^View From the Cab USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30. BUSDA Reports Preview Meredith Bernard says at the heart of our independence lies the chance to observe what matters most to us all. @^Our Rural Roots New World screwworm cases in Texas are driving major economic losses for livestock producers. Prevention, early detection and awareness are critical to managing the outbreak's spread. BLivestock Producers Affected by NWS