Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 05:03P Chart for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 05:02P Chart for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P Chart for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Chart for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Chart for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 05:02P Chart for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Chart for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3156 - 50 3153s 04:45P Chart for @SM6Q
Sep 26 3213 3224 3150 3185 - 34 3179s 04:45P Chart for @SM6U
Oct 26 3225 3236 3164 3193 - 39 3188s 04:45P Chart for @SM6V
Dec 26 3275 3287 3213 3240 - 43 3235s 04:45P Chart for @SM6Z
Jan 27 3307 3318 3244 3269 - 44 3265s 04:52P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.12 71.73 68.84 69.07 -1.59 69.17s 04:45P Chart for @BO6Q
Sep 26 70.50 71.11 68.50 68.65 -1.48 68.66s 04:45P Chart for @BO6U
Oct 26 69.86 70.35 67.94 68.03 -1.39 68.07s 04:45P Chart for @BO6V
Dec 26 69.31 69.77 67.45 67.64 -1.31 67.62s 04:45P Chart for @BO6Z
Jan 27 69.14 69.55 67.33 67.50 -1.25 67.51s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.77 Chart for @DA6N
Aug 26 16.55 16.58 Chart for @DA6Q
Sep 26 16.89 16.89 Chart for @DA6U
Oct 26 17.14 17.16 Chart for @DA6V
Nov 26 17.35 17.35 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Senate Bets on New Programs
Wednesday, July 29, 2026 2:10PM CDT
The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs.
Bunge Shows Strong 2nd Quarter Earnings
Wednesday, July 29, 2026 10:52AM CDT
In announcing Bunge's second quarter finances on Wednesday, the company's executives said strong soybean crushing margins, expanding renewable-fuel demand and geopolitical disruptions are collectively creating a favorable environment for global oilseed processors.
DTN Retail Fertilizer Trends
Wednesday, July 29, 2026 9:08AM CDT
Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month.
How TEPAP Trains the Modern Farmer
Tuesday, July 28, 2026 4:36PM CDT
With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  449'0s @C6U Chart
 Aug  449'0s @C6U Chart
 Sept  449'0s @C6U Chart
 Oct  471'6s @C6Z Chart
 Nov  471'6s @C6Z Chart
 Dec  471'6s @C6Z Chart
 Jan '27  487'2s @C7H Chart
 March '27  487'2s @C7H Chart
 June '27  500'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1178'0s @S6Q Chart
 Aug  1178'0s @S6Q Chart
 Sept  1192'6s @S6X Chart
 Oct  1192'6s @S6X Chart
 Nov  1192'6s @S6X Chart
 Dec  1207'4s @S7F Chart
 Jan  1207'4s @S7F Chart

Price as of 07/29/26 05:14PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:27
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 62/84 66/73 62/79
Feels
Like

L/H (°F)
65/86 62/85 66/74 62/80
Dew Pt
(°F)
66 63 66 64
Humidity
(%)
58 61 90 77
Wind Spd
(mph)
3 6 10 11
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
1.65
Rain
0.31
Evap
(in./day)
0.22 0.21 0.08 0.15
View complete Local Weather

DTN Top Stories

Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month. FDTN Retail Fertilizer Trends

A fire broke out at the Agri Star Meat & Poultry processing plant in Postville, Iowa, July 28, 2026, drawing 17 fire departments to battle the blaze. No injuries were reported, though the plant sustained major damage, with the cause still under investigation. BNo Injuries in Iowa Kosher Plant Fire

A small but powerful storm system is forecast to produce widespread heavy rain through the Corn Belt later this week and weekend. BAg Weather Forum

The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs. BSenate Bets on New Programs

In announcing Bunge's second quarter finances on Wednesday, the company's executives said strong soybean crushing margins, expanding renewable-fuel demand and geopolitical disruptions are collectively creating a favorable environment for global oilseed processors. 4^Bunge Shows Strong 2nd Quarter Earnings


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN