MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'4 426'6 -1'4 428'2 10:14A May 26 436'2 437'6 434'4 435'0 -1'0 436'0 10:14A Jul 26 442'0 444'0 440'6 441'0 -1'0 442'0 10:15A Sep 26 441'2 442'6 440'0 440'2 -1'0 441'2 10:15A Dec 26 455'0 456'2 454'0 454'0 -1'0 455'0 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1068'6 7'0 1061'6 10:14A May 26 1073'0 1082'0 1070'6 1081'0 7'0 1074'0 10:14A Jul 26 1086'0 1094'6 1084'2 1094'0 6'4 1087'4 10:15A Aug 26 1085'0 1092'4 1083'0 1092'0 6'0 1086'0 10:15A Sep 26 1072'4 1078'2 1069'6 1077'6 5'2 1072'4 10:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2938 2950 2927 2942 - 1 2943 10:15A May 26 2970 2990 2967 2982 3 2979 10:15A Jul 26 3026 3040 3019 3034 4 3030 10:14A Aug 26 3044 3057 3036 3052 6 3046 10:14A Sep 26 3053 3066 3047 3062 7 3055 10:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 53.75 54.53 53.35 54.45 0.56 53.89 10:15A May 26 54.29 55.05 53.90 54.98 0.56 54.42 10:15A Jul 26 54.62 55.39 54.24 55.32 0.55 54.77 10:15A Aug 26 54.61 55.19 54.08 55.12 0.54 54.58 10:15A Sep 26 54.21 54.90 53.80 54.84 0.53 54.31 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.350 234.725 235.750 - 0.275 236.025 10:15A Apr 26 237.825 238.225 236.250 237.375 - 0.625 238.000 10:15A Jun 26 233.275 233.775 232.125 233.050 - 0.575 233.625 10:15A Aug 26 230.775 231.325 229.950 230.800 - 0.375 231.175 10:15A Oct 26 230.300 230.700 229.525 230.450 - 0.225 230.675 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.875 0.175 366.700 10:15A Mar 26 362.150 363.125 359.975 361.875 - 0.725 362.600 10:15A Apr 26 360.775 361.650 358.625 360.875 - 0.325 361.200 10:15A May 26 358.450 359.000 355.975 358.300 - 0.175 358.475 10:15A Aug 26 357.000 358.100 355.200 357.450 - 0.100 357.550 10:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.800 88.100 88.450 0.150 88.300 10:15A Apr 26 96.800 97.550 96.400 96.550 -0.175 96.725 10:15A May 26 100.800 100.850 100.075 100.175 - 0.050 100.225 10:15A Jun 26 109.225 109.850 109.150 109.175 0.050 109.125 10:15A Jul 26 109.650 110.300 109.650 109.825 0.225 109.600 10:15A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 14.73 14.73 14.70 14.73 0.01 14.72 10:11A Feb 26 16.05 16.35 15.79 15.81 -0.22 16.03 10:15A Mar 26 16.40 16.84 16.25 16.28 -0.07 16.35 10:15A Apr 26 16.67 17.10 16.59 16.59 -0.06 16.65 10:15A May 26 17.14 17.45 16.96 16.96 -0.14 17.10 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

ICE Enforcement and Minnesota Farms Monday, January 26, 2026 4:52PM CST The president of the Minnesota Farmers Union said agriculture is affected by the Trump administration's immigration crackdown, even if it is mainly concentrated in the state's largest metro area. After another shooting, Gov. Tim Walz and President Donald Trump are now talking for the first time in a year. View From the Range Monday, January 26, 2026 9:48AM CST DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Claresholm, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. Top 5 Things to Watch Sunday, January 25, 2026 4:53AM CST Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts. USDA Jan. 1 Cattle on Feed Report Friday, January 23, 2026 3:18PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  426'6 @C6H  Feb  426'6 @C6H  March  426'6 @C6H  June  441'0 @C6N  Oct 2026  454'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '26  1068'6 @S6H  Feb  1068'6 @S6H  March  1068'6 @S6H  June  1094'0 @S6N  Oct 2026  1084'2 @S6X
	Price as of 01/27/26 10:26AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 7oF Feels Like: -12oF Humid: 63% Dew Pt: -3oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:22 Sunset: 5:12 As reported at Knipper Grain, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 1/9 0/13 -5/11 -5/10 Feels Like L/H (°F) -12/-7 -14/-1 -16/0 -21/-5 Dew Pt (°F) -2 -1 -4 -5 Humidity (%) 64 69 71 66 Wind Spd (mph) 15 10 6 11 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.02 0.02 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	Record cold in northern Mexico helps to delay the possible arrival of New World screwworm in the southern U.S. 7^Ag Weather Forum The president of the Minnesota Farmers Union said agriculture is affected by the Trump administration's immigration crackdown, even if it is mainly concentrated in the state's largest metro area. After another shooting, Gov. Tim Walz and President Donald Trump are now talking for the first time in a year. BICE Enforcement and Minnesota Farms The cattle complex is trading higher at Monday's start of the week following the strong trade last week in the fed cash cattle market. But traders will be closely monitoring what comes of this upcoming Friday's Cattle Inventory report as it will unveil what's happening with the U.S. beef cow herd. BSort and Cull With decades of experience in ag technology, Seth Crawford is confident technology pays. But the Minnesota farmer and chairman of Fieldwork Robotics said he's surprised it hasn't been more widely adopted down on the farm. BAg Tech Pays, But Adoption Lags The end results will somehow differ, but the trends found in AAFC's first look at 2026-27 canola should provide comfort with the implication being demand rationing will again be required. BCanada Markets