MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:17A Mar 26 447'4 448'6 446'6 447'0 -1'0 448'0 06:17A May 26 455'4 456'4 454'4 454'6 -0'6 455'4 06:17A Jul 26 460'6 461'6 460'0 460'0 -1'0 461'0 06:17A Sep 26 454'6 455'4 453'6 454'2 -0'4 454'6 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1081'4 1083'0 -4'2 1087'2 06:17A Mar 26 1098'4 1098'6 1093'4 1095'0 -3'2 1098'2 06:17A May 26 1108'6 1109'4 1105'0 1106'2 -2'4 1108'6 06:17A Jul 26 1118'2 1118'2 1114'4 1115'6 -2'2 1118'0 06:17A Aug 26 1110'4 1111'4 1108'4 1109'4 -2'0 1111'4 06:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2970 2970 2970 2970 - 12 2982 06:17A Jan 26 3017 3018 2987 2999 - 14 3013 06:17A Mar 26 3073 3073 3041 3051 - 17 3068 06:17A May 26 3122 3125 3096 3103 - 19 3122 06:17A Jul 26 3179 3183 3156 3163 - 18 3181 06:17A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 50.60 50.73 06:17A Jan 26 51.01 51.48 50.65 51.26 0.24 51.02 06:17A Mar 26 51.52 51.99 51.17 51.78 0.25 51.53 06:17A May 26 51.83 52.33 51.53 52.13 0.25 51.88 06:17A Jul 26 52.01 52.47 51.69 52.29 0.26 52.03 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 12/09 Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 12/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.96 15.97 Jan 26 15.37 15.39 15.37 15.39 0.04 15.35 06:03A Feb 26 15.40 15.43 15.40 15.43 0.03 15.40 06:14A Mar 26 15.78 15.79 Apr 26 16.20 16.20 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Review Tuesday, December 9, 2025 5:46PM CST Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market. Texas Farmers Scramble to Recover Funds Tuesday, December 9, 2025 4:58PM CST Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code. USDA Reports Summary Tuesday, December 9, 2025 11:40AM CST USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Dryland Winter Wheat Winner Profile Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  447'0 @C6H  Jan '26  447'0 @C6H  Feb  447'0 @C6H  March  447'0 @C6H  June  460'0 @C6N  Oct 2026  466'0 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1083'0 @S6F  Jan '26  1083'0 @S6F  Feb  1095'0 @S6H  March  1095'0 @S6H  June  1115'6 @S6N  Oct 2026  1093'0 @S6X
	Price as of 12/10/25 06:29AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 31oF Feels Like: 19oF Humid: 89% Dew Pt: 28oF Barom: 29.5 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:23 Sunset: 4:32 As reported at Knipper Grain, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Snow Showers Snow Snow Snow Temp L/H (°F) 17/33 12/21 4/22 -7/4 Feels Like L/H (°F) 5/22 5/16 -13/10 -25/-11 Dew Pt (°F) 22 13 7 -7 Humidity (%) 83 84 81 73 Wind Spd (mph) 15 4 11 10 Precip (%) 80 80 67 75 Precip Amt (in.) S: <1/4 L: 0.02 S: 1-2 L: 0.17 S: 1/4-1 L: 0.04 S: 3-4 L: 0.15 Evap (in./day) 0.02 0.01 0.02 0.01
	View complete Local Weather

	DTN Top Stories
	Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market. BUSDA Reports Review USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. FUSDA Reports Summary For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. 1^Dryland Winter Wheat Winner Profile DTN Contributing Canadian Grains Analyst Mitch Miller shares why he was proudest of writing this blog, and the message he gave back in May to the cattle industry that continues to be relevant at the end of the year. @^Mitch Miller's Favorite Story of 2025 Despite arctic cold, tar spot has adapted to survive Midwest winters. BAg Weather Forum