Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'4 1'4 462'0 01:15P Chart for @C6U
Dec 26 483'0 490'2 483'0 487'2 2'4 484'6 01:15P Chart for @C6Z
Mar 27 498'0 505'4 498'0 503'0 2'6 500'2 01:14P Chart for @C7H
May 27 506'4 514'0 506'4 511'4 2'6 508'6 01:14P Chart for @C7K
Jul 27 510'2 517'0 510'0 514'6 2'2 512'4 01:14P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1237'0 4'0 1233'0 01:15P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1230'4 4'4 1226'0 01:14P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1243'2 4'2 1239'0 01:15P Chart for @S6X
Jan 27 1250'6 1262'4 1249'2 1256'6 4'0 1252'6 01:14P Chart for @S7F
Mar 27 1249'0 1261'6 1249'0 1256'0 2'4 1253'4 01:14P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3298 3299 - 17 3316 01:14P Chart for @SM6Q
Sep 26 3290 3336 3277 3288 - 8 3296 01:14P Chart for @SM6U
Oct 26 3281 3323 3264 3275 - 9 3284 01:14P Chart for @SM6V
Dec 26 3321 3365 3306 3317 - 12 3329 01:14P Chart for @SM6Z
Jan 27 3342 3384 3329 3341 - 9 3350 01:14P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 75.48 76.40 75.35 75.58 0.10 75.48 01:14P Chart for @BO6Q
Sep 26 74.53 75.48 74.38 74.68 0.15 74.53 01:14P Chart for @BO6U
Oct 26 73.50 74.52 73.45 73.72 0.15 73.57 01:14P Chart for @BO6V
Dec 26 72.71 73.82 72.69 72.95 0.13 72.82 01:14P Chart for @BO6Z
Jan 27 72.32 73.28 72.23 72.45 0.13 72.32 01:14P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 01:05P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 01:05P Chart for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.76 01:10P Chart for @DA6N
Aug 26 17.75 17.83 17.47 17.62 -0.31 17.62 01:15P Chart for @DA6Q
Sep 26 17.94 18.00 17.61 17.85 -0.28 17.85 01:15P Chart for @DA6U
Oct 26 17.84 17.99 17.66 17.86 -0.20 17.86 01:15P Chart for @DA6V
Nov 26 17.85 17.86 17.67 17.73 -0.13 17.74 01:15P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Cattle Reports Preview
Thursday, July 23, 2026 11:10AM CDT
The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun.
Canada Markets
Thursday, July 23, 2026 10:20AM CDT
An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production.
Spring Wheat Tour Day 2 Results
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Rollins: Farm Aid Buys Time for Ag
Wednesday, July 22, 2026 2:44PM CDT
Agriculture Secretary Brooke Rollins said $11.1 billion in farm aid would give producers relief while the Trump administration addresses long-term economic pressures and consolidation in agriculture.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  463'4 @C6U Chart
 Aug  463'4 @C6U Chart
 Sept  463'4 @C6U Chart
 Oct  487'2 @C6Z Chart
 Nov  487'2 @C6Z Chart
 Dec  487'2 @C6Z Chart
 Jan '27  503'0 @C7H Chart
 March '27  503'0 @C7H Chart
 June '27  514'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1237'0 @S6Q Chart
 Aug  1237'0 @S6Q Chart
 Sept  1243'2 @S6X Chart
 Oct  1243'2 @S6X Chart
 Nov  1243'2 @S6X Chart
 Dec  1256'6 @S7F Chart
 Jan  1256'6 @S7F Chart

Price as of 07/23/26 01:25PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 48% Dew Pt: 52oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:33
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
7/23		 Fri
7/24		 Sat
7/25		 Sun
7/26
Weather
Condition		 Mostly Cloudy Rain Cloudy Thunder Storms
Weather Mostly Cloudy Rain Cloudy Thunder Storms
Temp
L/H (°F)		 56/76 60/77 63/85 71/90
Feels
Like
L/H (°F)		 56/76 60/77 63/90 73/103
Dew Pt
(°F)		 55 59 67 73
Humidity
(%)		 52 65 75 74
Wind Spd
(mph)		 4 8 6 7
Precip
 (%)		 - 20 - 30
Precip
Amt (in.)
 None Rain
0.06		 None Rain
0.03
Evap
(in./day)		 0.16 0.17 0.15 0.19
View complete Local Weather

DTN Top Stories

The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun. BUSDA Cattle Reports Preview

Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. =^Spring Wheat Tour Day 2 Results

An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production. :^Canada Markets

Retail fertilizer prices are mostly lower for the second full week of July 2026. Six of the eight major fertilizers are lower compared to last month with four nutrients marking considerable price declines. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends

Recent Sales Results From Wells County, Indiana; Allamakee County, Iowa; Beaver County, Oklahoma; and Brookings County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN