Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'4 -2'2 482'6 11:01A Chart for @C6Z
Mar 27 496'4 497'6 491'6 493'6 -2'6 496'4 11:00A Chart for @C7H
May 27 505'0 505'2 499'4 501'2 -2'6 504'0 11:00A Chart for @C7K
Jul 27 510'0 511'2 505'4 507'0 -2'6 509'6 11:00A Chart for @C7N
Sep 27 501'4 502'0 498'0 499'0 -1'6 500'6 11:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1276'6 -7'0 1283'6 11:01A Chart for @S6X
Jan 27 1299'0 1309'0 1289'2 1292'0 -8'0 1300'0 11:01A Chart for @S7F
Mar 27 1307'2 1317'0 1297'2 1300'0 -8'4 1308'4 11:00A Chart for @S7H
May 27 1316'4 1325'6 1305'6 1308'2 -9'0 1317'2 11:00A Chart for @S7K
Jul 27 1322'0 1331'2 1311'6 1313'6 -9'4 1323'2 11:00A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 11:00A Chart for @SM6V
Dec 26 3630 3652 3580 3593 - 39 3632 11:00A Chart for @SM6Z
Jan 27 3605 3632 3565 3579 - 29 3608 11:00A Chart for @SM7F
Mar 27 3587 3613 3550 3561 - 26 3587 11:00A Chart for @SM7H
May 27 3589 3614 3555 3569 - 20 3589 11:00A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.67 11:00A Chart for @BO6V
Dec 26 68.16 68.25 66.99 67.04 -0.98 68.02 11:00A Chart for @BO6Z
Jan 27 68.39 68.49 67.21 67.26 -1.01 68.27 11:00A Chart for @BO7F
Mar 27 68.79 68.79 67.47 67.52 -0.99 68.51 11:00A Chart for @BO7H
May 27 68.88 68.91 67.68 67.72 -0.97 68.69 11:00A Chart for @BO7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.950 224.000 - 0.625 224.625 11:00A Chart for @LE6V
Dec 26 225.925 227.050 225.175 225.200 - 1.175 226.375 11:00A Chart for @LE6Z
Feb 27 228.300 229.300 227.475 227.500 - 1.075 228.575 11:00A Chart for @LE7G
Apr 27 229.450 230.475 228.875 228.900 - 1.025 229.925 11:00A Chart for @LE7J
Jun 27 224.275 225.175 223.575 223.650 - 0.925 224.575 11:00A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.550 340.550 - 2.525 343.075 11:00A Chart for @GF6V
Nov 26 340.150 341.400 338.425 338.525 - 2.500 341.025 11:00A Chart for @GF6X
Jan 27 335.075 336.325 333.725 334.000 - 1.850 335.850 11:00A Chart for @GF7F
Mar 27 330.575 331.950 329.525 329.850 - 1.450 331.300 11:00A Chart for @GF7H
Apr 27 329.725 330.975 328.550 328.825 - 1.650 330.475 11:00A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.450 75.200 75.375 -0.225 75.600 11:00A Chart for @HE6V
Dec 26 67.400 67.600 66.525 66.675 -1.350 68.025 11:00A Chart for @HE6Z
Feb 27 69.000 69.275 68.175 68.425 -1.175 69.600 11:00A Chart for @HE7G
Apr 27 73.675 73.925 73.050 73.225 -0.925 74.150 11:00A Chart for @HE7J
May 27 78.700 78.700 78.375 78.500 -0.600 79.100 11:00A Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.06 15.03 15.03 -0.02 15.05 11:00A Chart for @DA6V
Nov 26 16.54 16.85 16.54 16.76 0.23 16.53 11:00A Chart for @DA6X
Dec 26 17.04 17.23 17.03 17.11 0.14 16.97 11:00A Chart for @DA6Z
Jan 27 17.20 17.40 17.20 17.29 0.11 17.18 11:00A Chart for @DA7F
Feb 27 17.47 17.55 17.40 17.51 0.09 17.42 11:00A Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  480'4 @C6Z Chart
 Nov  480'4 @C6Z Chart
 Jan '27  493'6 @C7H Chart
 Feb '27  493'6 @C7H Chart
 March '27  493'6 @C7H Chart
 June '27  507'0 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct  1276'6 @S6X Chart
 Nov  1276'6 @S6X Chart
 Dec  1292'0 @S7F Chart
 Jan  1292'0 @S7F Chart

Price as of 10/14/26 11:12AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

4-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Top Stories

A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. 1^Lawsuit Targets Syngenta Over Atrazine

Key races to watch include Iowa's 1st and 3rd Congressional Districts, Wisconsin's 3rd District, Kansas' Senate race and Iowa's open Senate race, where candidates are focusing on economic pressures, agricultural consolidation and rising costs as voters head into the November midterms. B5 Midterm Races to Watch in the Midwest

Seven of the eight major fertilizers were more expensive than a month ago, with UAN32 posting the only significant increase. DTN considers a move of 5% or more to be significant. BDTN Retail Fertilizer Trends

Corn was 33% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 11. Soybeans were 46% harvested and were rated 57% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Pasture conditions remain poor across major cattle states, especially Texas and Oklahoma, though recent rainfall and favorable forecasts could bring gradual improvement this fall. FDrought Limits Grazing Improvement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN