Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 04:51A Chart for @C5Z
Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 05:02A Chart for @C6H
May 26 450'4 450'6 449'4 450'0 -0'6 450'6 05:02A Chart for @C6K
Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 05:02A Chart for @C6N
Sep 26 452'6 453'0 451'6 452'2 -0'4 452'6 05:02A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1117'6 2'0 1115'6 05:02A Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1127'2 1'6 1125'4 05:02A Chart for @S6H
May 26 1135'4 1138'0 1134'2 1136'4 1'6 1134'6 05:02A Chart for @S6K
Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 05:02A Chart for @S6N
Aug 26 1138'0 1138'2 1135'2 1137'2 2'0 1135'2 05:02A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3105 3102 3105 21 3084 05:02A Chart for @SM5Z
Jan 26 3119 3134 3113 3127 14 3113 05:02A Chart for @SM6F
Mar 26 3166 3182 3162 3176 15 3161 05:02A Chart for @SM6H
May 26 3213 3230 3210 3224 15 3209 05:02A Chart for @SM6K
Jul 26 3264 3282 3263 3277 16 3261 05:02A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 05:02A Chart for @BO5Z
Jan 26 51.71 51.76 51.46 51.62 -0.05 51.67 05:04A Chart for @BO6F
Mar 26 52.23 52.27 51.97 52.14 -0.05 52.19 05:03A Chart for @BO6H
May 26 52.53 52.60 52.32 52.48 -0.06 52.54 05:03A Chart for @BO6K
Jul 26 52.79 52.79 52.52 52.65 -0.05 52.70 05:03A Chart for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Chart for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Chart for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 Chart for @GF6J
May 26 322.000 326.625 320.100 324.075 2.000 323.975s 12/03 Chart for @GF6K
Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 12/03 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Chart for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Chart for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 Chart for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 12/03 Chart for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 12/03 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.99 16.06 15.99 16.05 0.25 15.80 04:30A Chart for @DA5Z
Jan 26 15.30 15.51 15.30 15.42 0.16 15.26 03:39A Chart for @DA6F
Feb 26 15.54 15.60 15.52 15.60 0.18 15.42 03:39A Chart for @DA6G
Mar 26 15.75 15.74 Chart for @DA6H
Apr 26 16.16 16.17 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Lose PP Buy-Up Under New Rule
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.
Hansen-Mueller Asset Sale in December
Wednesday, December 3, 2025 10:20AM CST
A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states.
DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  442'4 @C6H Chart
 Jan '26  442'4 @C6H Chart
 Feb  442'4 @C6H Chart
 March  442'4 @C6H Chart
 June  455'2 @C6N Chart
 July  455'2 @C6N Chart
 Oct 2026  462'6 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Dec  1117'6 @S6F Chart
 Jan '26  1117'6 @S6F Chart
 Feb  1127'2 @S6H Chart
 March  1127'2 @S6H Chart
 June  1144'4 @S6N Chart
 Oct 2026  1115'0 @S6X Chart

Price as of 12/04/25 05:14AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -3oF Feels Like: -15oF
Humid: 75% Dew Pt: -9oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 4:32
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
12/4		 Fri
12/5		 Sat
12/6		 Sun
12/7
Weather
Condition		 Clear Cloudy Snow Snow
Weather Clear Cloudy Snow Snow
Temp
L/H (°F)		 -10/10 5/28 18/26 2/18
Feels
Like
L/H (°F)		 -16/3 -11/20 9/20 -8/8
Dew Pt
(°F)		 -5 14 21 6
Humidity
(%)		 74 85 89 73
Wind Spd
(mph)		 6 9 5 8
Precip
 (%)		 - - 78 80
Precip
Amt (in.)
 None None S: 1-2
L: 0.16		 S: 1-2
L: 0.08
Evap
(in./day)		 0.01 0.02 0.01 0.02
View complete Local Weather

DTN Top Stories

The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. 1^Farmers Lose PP Buy-Up Under New Rule

A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. BHansen-Mueller Asset Sale in December

Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. BTaxlink

Corn yields may drop as much as 40% by the end of this century due to climate change impact. :^Ag Weather Forum

Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN