Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3204 3252 3184 3184 - 23 3184s 09/06 Chart for @SM4U
Oct 24 3219 3285 3202 3205 - 16 3208s 09/06 Chart for @SM4V
Dec 24 3258 3326 3238 3241 - 21 3244s 09/06 Chart for @SM4Z
Jan 25 3276 3338 3251 3255 - 25 3257s 09/06 Chart for @SM5F
Mar 25 3301 3358 3274 3277 - 27 3279s 09/06 Chart for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 41.01 41.01 40.76 40.78 -1.55 40.77s 09/06 Chart for @BO4U
Oct 24 41.69 41.71 40.14 40.27 -1.48 40.21s 09/06 Chart for @BO4V
Dec 24 41.14 41.16 39.56 39.66 -1.54 39.63s 09/06 Chart for @BO4Z
Jan 25 41.23 41.24 39.72 39.80 -1.46 39.80s 09/06 Chart for @BO5F
Mar 25 41.40 41.40 39.94 40.04 -1.39 40.05s 09/06 Chart for @BO5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G
Apr 25 178.825 179.900 176.925 177.075 - 1.725 177.125s 09/06 Chart for @LE5J
Jun 25 173.150 174.275 171.400 171.675 - 1.725 171.600s 09/06 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Chart for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Chart for @GF4V
Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Chart for @GF4X
Jan 25 228.225 229.400 224.300 224.650 - 3.700 224.600s 09/06 Chart for @GF5F
Mar 25 228.150 229.300 224.275 224.600 - 3.700 224.475s 09/06 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 09/06 Chart for @HE4V
Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/06 Chart for @HE4Z
Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 09/06 Chart for @HE5G
Apr 25 79.925 80.375 79.750 80.000 -0.150 80.000s 09/06 Chart for @HE5J
May 25 84.250 84.425 83.950 84.100 0.050 84.225s 09/06 Chart for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 22.68 22.85 22.60 22.77 0.17 22.78s 09/06 Chart for @DA4U
Oct 24 22.86 23.21 22.55 22.81 -0.02 22.84s 09/06 Chart for @DA4V
Nov 24 22.54 22.73 22.18 22.25 -0.19 22.29s 09/06 Chart for @DA4X
Dec 24 21.65 21.85 21.41 21.41 -0.22 21.44s 09/06 Chart for @DA4Z
Jan 25 20.42 20.62 20.15 20.20 -0.29 20.20s 09/06 Chart for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Precautions Prevent Anthrax Spread
Friday, September 6, 2024 12:27PM CDT
Wyoming cattle have died from anthrax, which has led to a quarantine of cattle in a localized area to try to prevent spread of the disease.
EPA Funds Study of 'Forever Chemicals'
Thursday, September 5, 2024 2:52PM CDT
The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals."
H5N1 Vaccine Tested for Dairy Cows
Thursday, September 5, 2024 2:34PM CDT
The USDA recently approved a field trial of an H5N1 vaccine for dairy cattle. If testing procedures show it to be safe and effective, the vaccine will be produced.
USDA Farm Income Forecast Improves
Thursday, September 5, 2024 1:18PM CDT
USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 FH Sept  406'2s @C4Z Chart
 LH Sept - Oct  406'2s @C4Z Chart
 Nov  406'2s @C4Z Chart
 Dec  406'2s @C4Z Chart
 March '25  424'4s @C5H Chart
 April  435'4s @C5K Chart
 May  435'4s @C5K Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1005'0s @S4X Chart
 Oct  1005'0s @S4X Chart
 Nov  1005'0s @S4X Chart
 Dec  1022'4s @S5F Chart
 March '25  1022'4s @S5F Chart

Price as of 09/07/24 06:38PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 7:27
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
9/7
Sun
9/8
Mon
9/9
Tue
9/10
Weather
Condition
Clear Clear Clear Clear
Weather Clear Clear Clear Clear
Temp
L/H (°F)
43/65 44/75 51/81 53/83
Feels
Like

L/H (°F)
48/65 44/75 51/81 53/83
Dew Pt
(°F)
44 46 51 48
Humidity
(%)
56 55 53 47
Wind Spd
(mph)
3 8 7 9
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.13 0.18 0.2 0.24
View complete Local Weather

DTN Top Stories

USDA's latest farm income update paints a picture that's less dire than earlier this year, drawing attention to rebounding conditions for livestock producers as row-crop growers struggle with low prices. FUSDA Farm Income Forecast Improves

The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals." 1^EPA Funds Study of 'Forever Chemicals'

Very dry conditions in central Brazil give concern to producers about on-time planting of soybeans. If the wet season rains are delayed, the crunch will be on for the safrinha (second-crop) corn and cotton season in 2025. @^South America Calling

The president will visit Westby, a town in southwestern Wisconsin, with Agriculture Secretary Tom Vilsack on Thursday to announce $7.3 billion in grants and loans that will go to fund projects for 16 rural electric cooperatives across 23 states for wind, solar, nuclear and hydropower. BUSDA Funds Clean Rural Energy Projects

The USDA recently approved a field trial of an H5N1 vaccine for dairy cattle. If testing procedures show it to be safe and effective, the vaccine will be produced. BH5N1 Vaccine Tested for Dairy Cows


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN