MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 443'0 -1'0 444'0 08:18A Jul 26 455'0 456'4 453'0 453'4 -1'4 455'0 08:15A Sep 26 459'0 460'4 457'0 457'6 -1'4 459'2 08:05A Dec 26 474'0 475'2 471'6 472'4 -1'6 474'2 08:20A Mar 27 486'0 487'2 484'0 484'6 -1'6 486'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1170'4 5'2 1165'2 08:17A Jul 26 1182'2 1189'0 1180'4 1186'0 5'0 1181'0 08:09A Aug 26 1177'0 1183'0 1175'2 1180'6 5'0 1175'6 08:21A Sep 26 1152'6 1160'2 1152'6 1157'4 4'6 1152'6 08:03A Nov 26 1153'0 1159'2 1151'6 1156'4 4'0 1152'4 08:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3248 3177 3247 71 3176 08:15A Jul 26 3166 3223 3163 3221 57 3164 08:13A Aug 26 3148 3194 3144 3192 46 3146 08:20A Sep 26 3119 3159 3119 3156 38 3118 08:00A Oct 26 3084 3125 3084 3121 31 3090 08:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 26 67.85 67.87 67.01 67.25 -0.45 67.70 08:21A Jul 26 67.72 67.79 66.96 67.17 -0.45 67.62 07:45A Aug 26 66.58 66.71 65.92 66.15 -0.40 66.55 08:19A Sep 26 65.53 65.66 64.90 65.12 -0.37 65.49 08:00A Oct 26 64.39 64.58 63.87 64.06 -0.37 64.43 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 08:16A Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 08:20A Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 08:16A Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 08:04A Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 08:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 08:00A May 26 368.000 370.775 366.800 370.775 2.425 370.425s 08:15A Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 08:19A Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 04/09 Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 08:10A May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 08:20A Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 08:20A Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 08:10A Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 08:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 17.06 17.07 17.05 17.05 0.01 17.04 08:14A May 26 17.02 17.12 17.02 17.12 0.12 17.00 08:20A Jun 26 17.58 17.63 17.56 17.60 0.06 17.54 08:13A Jul 26 18.09 18.01 Aug 26 18.43 18.37 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, April 10, 2026 4:54AM CDT The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence. USDA Reports Summary Thursday, April 9, 2026 11:26AM CDT USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. DTN Retail Fertilizer Trends Wednesday, April 8, 2026 7:17AM CDT All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. 45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 3:38PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  443'0 @C6K  May  443'0 @C6K  June  453'4 @C6N  July  453'4 @C6N  Oct  472'4 @C6Z  Nov  472'4 @C6Z  Dec  472'4 @C6Z  March '27  484'6 @C7H  June '27  495'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1170'4 @S6K  May  1170'4 @S6K  June  1186'0 @S6N  Oct 2026  1156'4 @S6X
	Price as of 04/10/26 08:32AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 93% Dew Pt: 38oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 7:40 As reported at Knipper Grain, IA at 8:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 40/53 36/55 54/70 61/80 Feels Like L/H (°F) 33/53 31/55 54/70 61/81 Dew Pt (°F) 35 39 54 62 Humidity (%) 63 72 76 70 Wind Spd (mph) 9 12 19 12 Precip (%) - 80 72 40 Precip Amt (in.) None Rain 0.20 Rain 0.26 Rain 0.12 Evap (in./day) 0.11 0.08 0.12 0.16
	View complete Local Weather

	DTN Top Stories
	The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence. BView From the Range USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. FUSDA Reports Summary All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. :^DTN Retail Fertilizer Trends U.S. corn farmers face growing concerns about rising fertilizer costs and availability, according to a new survey released by the National Corn Growers Association (NCGA) on April 8. Many producers worry about the high costs and access to fertilizer for this season, as well as in 2027. BNCGA Survey Shows Fertilizer Concern A federal court denied Archer Daniels Midland's fourth motion to exclude an expert witness in a class-action lawsuit alleging the company manipulated ethanol prices at Illinois' Argo terminal. 7^ADM Loses Decision to Exclude Witness