MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 11/28 Jan 26 3204 3204 3176 3186 - 17 3187s 11/28 Mar 26 3259 3260 3234 3241 - 17 3242s 11/28 May 26 3311 3316 3288 3294 - 20 3296s 11/28 Jul 26 3380 3380 3341 3346 - 24 3348s 11/28 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 11/28 Jan 26 51.03 52.22 51.00 52.08 1.02 52.05s 11/28 Mar 26 51.54 52.74 51.54 52.58 1.01 52.55s 11/28 May 26 51.89 53.03 51.86 52.84 0.95 52.84s 11/28 Jul 26 52.02 53.11 52.02 52.95 0.91 52.93s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.17 17.20s 11/28 Dec 25 16.00 15.87s 11/28 Jan 26 15.25 15.18s 11/28 Feb 26 15.43 0.03 15.36s 11/28 Mar 26 15.75 15.61s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. DTN Retail Fertilizer Trends Wednesday, November 26, 2025 11:29AM CST Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  447'6s @C6H  Dec  447'6s @C6H  Jan  447'6s @C6H  March '26  447'6s @C6H  June '26  461'2s @C6N  Oct 2026  468'2s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1137'6s @S6F  Dec  1137'6s @S6F  Jan  1137'6s @S6F  Feb  1146'0s @S6H  March '26  1146'0s @S6H  June '26  1163'4s @S6N  Oct 2026  1128'4s @S6X
	Price as of 11/29/25 01:55AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 88% Dew Pt: 21oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 4:33 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Snow Cloudy Temp L/H (°F) 21/29 8/24 5/21 8/22 Feels Like L/H (°F) 9/19 -1/12 -2/12 3/12 Dew Pt (°F) 22 15 10 12 Humidity (%) 93 87 90 88 Wind Spd (mph) 12 12 5 7 Precip (%) 80 80 58 - Precip Amt (in.) S: 10-12 L: 0.82 S: 1/4-1 L: 0.05 S: 1-2 L: 0.09 None Evap (in./day) 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result. BCanada to Cut Reliance on US Trade Ties DTN Environmental Editor Todd Neeley shares a story that involved a criminal lawyer in Moscow who tracked down and reported a fake charity campaign exploiting Kansas plane crash victims Bob and Lori Schrock, preventing further fraud after $17,750 was collected. 1^Neeley's Favorite Story of 2025 Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. BView From the Range A farmer's daughter shares how her role evolved from nervously learning to drive the grain buggy during harvest 2024 to finding new ways to contribute in 2025. :^Editors' Notebook In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. BPolicy Groups Push for Needs-Based Aid