Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 458'0 461'0 -4'4 465'4 08:53A Chart for @C6K
Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 08:53A Chart for @C6N
Sep 26 477'2 485'4 470'0 474'2 -3'6 478'0 08:53A Chart for @C6U
Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 08:53A Chart for @C6Z
Mar 27 500'0 506'4 491'6 497'0 -3'2 500'2 08:53A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1160'0 -1'2 1161'2 08:53A Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1175'6 -0'6 1176'4 08:53A Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1169'6 -0'2 1170'0 08:53A Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1143'2 0'4 1142'6 08:53A Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1141'0 0'0 1141'0 08:53A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3267 - 13 3280 08:53A Chart for @SM6K
Jul 26 3239 3280 3216 3233 - 11 3244 08:53A Chart for @SM6N
Aug 26 3203 3248 3192 3207 - 6 3213 08:53A Chart for @SM6Q
Sep 26 3160 3215 3160 3179 - 1 3180 08:53A Chart for @SM6U
Oct 26 3137 3185 3137 3152 2 3150 08:53A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.53 66.15 64.26 64.47 -1.04 65.51 08:53A Chart for @BO6K
Jul 26 65.30 65.98 64.08 64.33 -0.97 65.30 08:53A Chart for @BO6N
Aug 26 64.48 65.09 63.28 63.59 -0.83 64.42 08:53A Chart for @BO6Q
Sep 26 63.67 64.23 62.46 62.85 -0.73 63.58 08:53A Chart for @BO6U
Oct 26 62.94 63.33 61.69 61.87 -0.83 62.70 08:53A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 234.825 233.350 234.800 0.750 234.050 08:53A Chart for @LE6J
Jun 26 233.700 234.150 232.600 234.125 0.700 233.425 08:53A Chart for @LE6M
Aug 26 230.800 231.425 229.975 231.350 0.525 230.825 08:53A Chart for @LE6Q
Oct 26 228.625 228.800 227.450 228.775 0.475 228.300 08:53A Chart for @LE6V
Dec 26 228.825 229.050 227.775 228.975 0.400 228.575 08:53A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.825 1.075 357.750 08:53A Chart for @GF6H
Apr 26 352.400 352.950 349.875 352.075 0.900 351.175 08:53A Chart for @GF6J
May 26 347.500 348.100 345.425 347.400 1.025 346.375 08:53A Chart for @GF6K
Aug 26 346.250 347.600 344.750 347.125 1.000 346.125 08:53A Chart for @GF6Q
Sep 26 345.225 346.175 343.650 345.625 0.725 344.900 08:53A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.800 91.275 91.525 0.250 91.275 08:53A Chart for @HE6J
May 26 95.675 96.200 95.550 96.200 0.475 95.725 08:52A Chart for @HE6K
Jun 26 104.475 105.425 104.475 104.950 0.475 104.475 08:53A Chart for @HE6M
Jul 26 106.775 107.575 106.675 107.100 0.400 106.700 08:53A Chart for @HE6N
Aug 26 106.150 107.125 106.150 106.650 0.350 106.300 08:53A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.16 16.13 16.13 -0.01 16.14 08:51A Chart for @DA6H
Apr 26 17.36 17.53 17.33 17.34 0.10 17.24 08:52A Chart for @DA6J
May 26 17.74 17.80 17.71 17.73 0.16 17.57 08:50A Chart for @DA6K
Jun 26 18.19 18.19 18.10 18.10 0.19 17.91 08:51A Chart for @DA6M
Jul 26 18.43 18.43 18.43 18.43 0.19 18.24 08:50A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.
USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.
Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  461'0 @C6K Chart
 April  461'0 @C6K Chart
 May  461'0 @C6K Chart
 June  472'0 @C6N Chart
 July  472'0 @C6N Chart
 Oct  487'2 @C6Z Chart
 Nov  487'2 @C6Z Chart
 Dec  487'2 @C6Z Chart
 March '27  497'0 @C7H Chart
 June '27  505'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1160'0 @S6K Chart
 April  1160'0 @S6K Chart
 May  1160'0 @S6K Chart
 June  1175'6 @S6N Chart
 Oct 2026  1141'0 @S6X Chart

Price as of 03/23/26 09:03AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 72% Dew Pt: 21oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:20
As reported at Knipper Grain, IA at 8:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
28/48 33/55 40/67 43/68
Feels
Like

L/H (°F)
22/48 26/55 34/67 36/68
Dew Pt
(°F)
21 27 39 42
Humidity
(%)
45 47 55 62
Wind Spd
(mph)
4 9 8 13
Precip
(%)
- - - 44
Precip
Amt
(in.)
None None None Rain
0.03
Evap
(in./day)
0.09 0.12 0.13 0.14
View complete Local Weather

DTN Top Stories

Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. BTop 5 Things to Watch

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. :^USDA March 1 Cattle on Feed Report

Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. BNebraska Wildfires Scorch 820K Acres

A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. @^Family Returns for Wheat Harvest

Recent Sales Results From Osborne and Russell counties, Kansas; Grant County, Minnesota; Grand Forks County, North Dakota; and Union County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN