MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 09:51P May 26 462'2 463'0 461'2 462'6 0'2 462'4 09:53P Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 09:53P Sep 26 475'6 476'2 475'0 476'2 -0'6 477'0 09:53P Dec 26 488'4 489'0 487'4 489'0 -1'0 490'0 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 09:53P May 26 1229'0 1229'6 1221'6 1227'0 -0'2 1227'2 09:53P Jul 26 1242'4 1242'4 1234'2 1239'6 -0'2 1240'0 09:53P Aug 26 1222'4 1222'4 1216'2 1220'6 -0'4 1221'2 09:53P Sep 26 1175'0 1175'0 1169'2 1173'2 -2'0 1175'2 09:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 09:50P May 26 3191 3207 3188 3204 2 3202 09:53P Jul 26 3212 3230 3211 3226 1 3225 09:53P Aug 26 3189 3203 3186 3203 3 3200 09:53P Sep 26 3168 3168 3152 3167 - 1 3168 09:53P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 67.19 67.34 09:53P May 26 67.85 67.85 67.05 67.53 0.11 67.42 09:53P Jul 26 67.56 67.56 66.82 67.20 0.08 67.12 09:53P Aug 26 66.65 66.65 65.97 66.35 0.11 66.24 09:53P Sep 26 65.35 65.39 65.15 65.33 -0.07 65.40 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.16 Apr 26 16.46 16.33 May 26 16.97 16.85 Jun 26 17.51 17.42 Jul 26 17.92 17.87 My Custom Markets Symbol Open High Low Last Change Close Time More

Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  462'6 @C6K  April  462'6 @C6K  May  462'6 @C6K  June  474'0 @C6N  July  474'0 @C6N  Oct '26  489'0 @C6Z  March '27  497'4 @C7H  June '27  505'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1227'0 @S6K  April  1227'0 @S6K  May  1227'0 @S6K  June  1239'6 @S6N  Oct 2026  1165'2 @S6X
	Price as of 03/12/26 10:04PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 58% Dew Pt: 27oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 7:19 Sunset: 7:08 As reported at Knipper Grain, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Rain/Snow Mix Rain/Snow Mix Snow Temp L/H (°F) 30/43 27/40 23/38 7/21 Feels Like L/H (°F) 18/35 21/33 6/30 -10/4 Dew Pt (°F) 27 24 28 9 Humidity (%) 50 65 86 66 Wind Spd (mph) 20 10 20 21 Precip (%) 62 72 80 80 Precip Amt (in.) Rain 0.02 S: 1/4-1 L: 0.03 S: 5-6 L: 1.02 S: 3-4 L: 0.22 Evap (in./day) 0.1 0.06 0.04 0.03
	View complete Local Weather

	DTN Top Stories
	The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. FRail Merger Would Hurt Ag Shippers U.S. December-February temperatures topped the 20th-century average by almost 5 degrees Fahrenheit. BAg Weather Forum Extreme weather swings stress young calves, threatening their health and performance. Producers should ensure proper vaccination and colostrum intake while monitoring calves closely during temperature fluctuations. 4^Weather Extremes Can Put Calves at Risk If you're looking for any good news in tractor and combine sales of late, the Association of Equipment Manufacturers February report finds slight upticks in combines and large tractors. Otherwise, all other sales categories were down in February 2026 compared to February 2025. =^Tractor, Combine Sales Mixed Two storm systems will move across the northern tier of the U.S. through the coming weekend, producing strong winds, heavy snow, and potential blizzard conditions. 7^Ag Weather Forum