MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 408'6 -4'0 412'6 02:26A Sep 26 420'0 420'2 416'4 417'0 -3'6 420'6 02:26A Dec 26 439'2 439'6 435'6 436'6 -3'4 440'2 02:26A Mar 27 452'6 453'6 450'2 451'0 -3'4 454'4 02:26A May 27 462'0 462'0 459'4 460'4 -3'2 463'6 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1111'0 -2'4 1113'4 02:26A Aug 26 1115'4 1121'4 1112'4 1116'2 -2'4 1118'6 02:28A Sep 26 1115'6 1121'0 1111'4 1115'6 -2'0 1117'6 02:26A Nov 26 1129'0 1135'6 1126'0 1130'0 -2'0 1132'0 02:26A Jan 27 1144'2 1150'4 1139'6 1145'0 -2'0 1147'0 02:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3038 3006 3038 25 3013 02:26A Aug 26 3025 3046 3015 3045 24 3021 02:26A Sep 26 3024 3047 3015 3042 20 3022 02:26A Oct 26 3016 3035 3006 3030 16 3014 02:26A Dec 26 3043 3067 3040 3062 14 3048 02:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 73.50 73.79 73.05 73.11 -1.17 74.28 02:26A Aug 26 72.16 72.37 71.56 71.63 -1.23 72.86 02:26A Sep 26 70.78 71.00 70.25 70.33 -1.20 71.53 02:26A Oct 26 69.78 69.92 69.18 69.20 -1.18 70.38 02:26A Dec 26 69.00 69.20 68.50 68.51 -1.16 69.67 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/14 Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 06/14 Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 06/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 06/14 Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 01:35A Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 06/14 Sep 26 17.44 17.44 Oct 26 18.01 18.03 My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Cab Sunday, June 14, 2026 5:33AM CDT DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress. Top 5 Things to Watch Sunday, June 14, 2026 5:03AM CDT We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. Surveillance Urged of Animals for NWS Saturday, June 13, 2026 8:20PM CDT New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. Fertilizer Concerns Remain Over Strait Friday, June 12, 2026 5:00PM CDT Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  408'6 @C6N  July  408'6 @C6N  Aug  417'0 @C6U  Oct  436'6 @C6Z  Nov  436'6 @C6Z  Dec  436'6 @C6Z  Jan '27  451'0 @C7H  March '27  451'0 @C7H  June '27  467'0 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1111'0 @S6N  July  1111'0 @S6N  Oct 2026  1130'0 @S6X
	Price as of 06/15/26 02:38AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 80% Dew Pt: 48oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:43 As reported at Knipper Grain, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 51/74 58/71 54/76 56/71 Feels Like L/H (°F) 51/74 58/71 54/77 56/71 Dew Pt (°F) 50 50 56 52 Humidity (%) 52 55 75 63 Wind Spd (mph) 9 13 11 12 Precip (%) - 54 80 54 Precip Amt (in.) None Rain 0.12 Rain 0.71 Rain 0.08 Evap (in./day) 0.21 0.2 0.15 0.17
	View complete Local Weather

	DTN Top Stories
	We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress. BView From the Cab Blogger Jennifer Campbell says freedom doesn't always look like fireworks. Your life and your choices determine how it looks. =^Our Rural Roots New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. BSurveillance Urged of Animals for NWS Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. BProduction Blog: Look for Rootless Corn