Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 01:20P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 01:20P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 01:20P Chart for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 01:20P Chart for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 01:20P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 01:20P Chart for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 01:25P Chart for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:20P Chart for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3207 15 3207s 01:21P Chart for @SM6Z
Jan 27 3199 3220 3175 3208 12 3209s 01:20P Chart for @SM7F
Mar 27 3216 3232 3191 3215 6 3218s 01:20P Chart for @SM7H
May 27 3246 3262 3225 3242 3246s 01:20P Chart for @SM7K
Jul 27 3288 3301 3265 3280 - 5 3283s 01:20P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 61.91 61.93 -0.23 62.03s 01:20P Chart for @BO6Z
Jan 27 62.41 63.22 62.07 62.08 -0.22 62.19s 01:20P Chart for @BO7F
Mar 27 62.92 63.70 62.58 62.60 -0.21 62.70s 01:20P Chart for @BO7H
May 27 63.42 64.16 63.09 63.09 -0.19 63.21s 01:20P Chart for @BO7K
Jul 27 63.68 64.41 63.38 63.40 -0.17 63.50s 01:20P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 01:05P Chart for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 01:05P Chart for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.79 17.61 17.65 -0.05 17.63 01:20P Chart for @DA6X
Dec 26 16.78 17.01 16.67 16.92 0.19 16.89 01:25P Chart for @DA6Z
Jan 27 16.56 16.82 16.54 16.78 0.21 16.78 01:20P Chart for @DA7F
Feb 27 16.71 16.93 16.69 16.85 0.12 16.83 01:20P Chart for @DA7G
Mar 27 17.05 17.14 16.94 17.12 0.11 17.09 01:24P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

A Growing Congressional To-Do List
Monday, November 9, 2026 10:43AM CST
The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.
Top 5 Things to Watch
Sunday, November 8, 2026 4:50AM CST
The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections.
USDA Reports Preview
Friday, November 6, 2026 1:10PM CST
After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch.
Caution to Ag Bankers Over Ad Hoc Aid
Friday, November 6, 2026 10:59AM CST
If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  439'2s @C6Z Chart
 Dec 2026  439'2s @C6Z Chart
 Jan '27  452'2s @C7H Chart
 Feb '27  452'2s @C7H Chart
 March '27  452'2s @C7H Chart
 June '27  468'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1188'2s @S7F Chart
 Dec  1188'2s @S7F Chart
 Jan  1188'2s @S7F Chart
 March  1195'0s @S7H Chart

Price as of 11/09/26 01:37PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 48% Dew Pt: 40oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 4:48
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12
Weather
Condition		 Clear Clear Rain Mostly Cloudy
Weather Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)		 34/62 38/62 40/56 34/45
Feels
Like
L/H (°F)		 44/62 34/62 37/56 26/39
Dew Pt
(°F)		 43 40 40 30
Humidity
(%)		 60 61 71 63
Wind Spd
(mph)		 9 2 7 12
Precip
 (%)		 - - 60 -
Precip
Amt (in.)
 None None Rain
0.12		 None
Evap
(in./day)		 0.09 0.05 0.06 0.06
View complete Local Weather

DTN Top Stories

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end. :^A Growing Congressional To-Do List

The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections. BTop 5 Things to Watch

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch. BUSDA Reports Preview

Indiana confirmed its first H5N1 case in a dairy herd as avian influenza continues spreading among U.S. cattle and poultry, prompting increased surveillance and biosecurity. 7^Bird Flu Cases Continue With Migration

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop. BCaution to Ag Bankers Over Ad Hoc Aid


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN