Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:47P Chart for @C6U
Dec 26 533'2 544'6 523'2 529'0 -4'6 533'6 12:48P Chart for @C6Z
Mar 27 548'2 560'0 538'2 544'4 -4'6 549'2 12:48P Chart for @C7H
May 27 556'2 566'4 545'4 551'6 -5'2 557'0 12:47P Chart for @C7K
Jul 27 558'6 569'4 549'2 555'4 -4'4 560'0 12:47P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:47P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1295'0 -37'2 1332'2 12:48P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1310'4 -36'6 1347'2 12:48P Chart for @S7F
Mar 27 1350'2 1355'2 1315'0 1317'4 -35'2 1352'6 12:47P Chart for @S7H
May 27 1354'0 1359'4 1321'0 1323'2 -34'0 1357'2 12:47P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3466 3466 - 22 3488 12:47P Chart for @SM6U
Oct 26 3493 3506 3447 3454 - 52 3506 12:47P Chart for @SM6V
Dec 26 3555 3570 3508 3515 - 54 3569 12:47P Chart for @SM6Z
Jan 27 3588 3590 3529 3535 - 54 3589 12:47P Chart for @SM7F
Mar 27 3581 3601 3541 3547 - 52 3599 12:47P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 70.66 70.66 70.66 -0.62 71.28 12:47P Chart for @BO6U
Oct 26 71.57 71.72 69.05 69.16 -2.25 71.41 12:47P Chart for @BO6V
Dec 26 72.10 72.23 69.53 69.66 -2.26 71.92 12:47P Chart for @BO6Z
Jan 27 72.36 72.48 69.85 69.98 -2.21 72.19 12:47P Chart for @BO7F
Mar 27 72.48 72.63 70.04 70.14 -2.22 72.36 12:47P Chart for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 220.025 2.200 217.825 12:47P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.525 2.925 219.600 12:47P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 224.200 3.050 221.150 12:47P Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.600 2.850 222.750 12:47P Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.775 2.750 217.025 12:47P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 338.050 5.475 332.575 12:47P Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.825 5.275 327.550 12:47P Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.600 5.825 322.775 12:47P Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.075 5.150 315.925 12:47P Chart for @GF7F
Mar 27 313.525 318.000 312.800 317.700 4.925 312.775 12:47P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.700 81.700 -1.450 83.150 12:47P Chart for @HE6V
Dec 26 74.175 74.375 72.700 72.775 -1.575 74.350 12:47P Chart for @HE6Z
Feb 27 76.600 76.825 75.250 75.325 -1.500 76.825 12:47P Chart for @HE7G
Apr 27 82.150 82.150 80.825 80.825 -1.375 82.200 12:47P Chart for @HE7J
May 27 86.250 86.250 85.050 85.050 -1.200 86.250 12:47P Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.20 12:19P Chart for @DA6U
Oct 26 16.08 16.19 15.91 16.15 0.01 16.14 12:45P Chart for @DA6V
Nov 26 16.38 16.49 16.21 16.49 0.09 16.40 12:48P Chart for @DA6X
Dec 26 16.45 16.62 16.39 16.61 0.03 16.58 12:47P Chart for @DA6Z
Jan 27 16.79 16.85 16.72 16.85 -0.02 16.87 12:38P Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

View From the Range
Friday, September 11, 2026 12:22PM CDT
The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources.
USDA Reports Summary
Friday, September 11, 2026 11:35AM CDT
USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
2026 Digital Yield Tour - September
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
The Bioeconomy and New Demand for Crops
Thursday, September 10, 2026 8:44AM CDT
Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  529'0 @C6Z Chart
 Oct  529'0 @C6Z Chart
 Nov  529'0 @C6Z Chart
 Dec  529'0 @C6Z Chart
 Jan '27  544'4 @C7H Chart
 March '27  544'4 @C7H Chart
 June '27  555'4 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1295'0 @S6X Chart
 Oct  1295'0 @S6X Chart
 Nov  1295'0 @S6X Chart
 Dec  1310'4 @S7F Chart
 Jan  1310'4 @S7F Chart

Price as of 09/11/26 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 7:21
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/79 61/78 54/68 51/72
Feels
Like

L/H (°F)
56/79 61/79 54/68 51/72
Dew Pt
(°F)
62 60 52 58
Humidity
(%)
66 70 67 78
Wind Spd
(mph)
9 9 6 14
Precip
(%)
- 31 57 80
Precip
Amt
(in.)
None Rain
0.04
Rain
0.24
Rain
0.28
Evap
(in./day)
0.18 0.15 0.11 0.11
View complete Local Weather

DTN Top Stories

USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary

The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. 4^2026 Digital Yield Tour - September

The Stark family adapts grazing plans, hay use and pasture rotations to keep cattle fed through drought, while carefully managing water, fencing and forage resources. \View From the Range

Bob Mohr, a 79-year-old farmer from Correctionville, Iowa, restores and displays his tractor collection on his homestead property south of Cushing, Iowa. This year, he shared his collection on social media, which sparked conversations and online engagement beyond their community. BOld Iron Connects Multiple Generations

Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. :^Hansen-Mueller Seeks Ch. 11 Extension


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN