MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'0 447'0 -8'6 455'6 11:53A Sep 26 464'6 467'2 456'0 456'0 -8'2 464'2 11:54A Dec 26 483'0 485'0 474'6 474'6 -7'4 482'2 11:53A Mar 27 497'6 499'2 489'2 489'2 -7'4 496'6 11:54A May 27 504'2 504'2 497'0 497'2 -7'0 504'2 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'6 1185'0 -9'4 1194'4 11:53A Aug 26 1199'4 1202'0 1187'6 1188'6 -7'2 1196'0 11:53A Sep 26 1187'0 1191'2 1178'6 1179'4 -5'6 1185'2 11:54A Nov 26 1196'0 1199'0 1187'2 1188'4 -5'4 1194'0 11:53A Jan 27 1209'2 1211'6 1200'6 1201'6 -5'2 1207'0 11:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 45 3341 11:54A Aug 26 3275 3284 3233 3238 - 35 3273 11:54A Sep 26 3232 3238 3191 3191 - 38 3229 11:54A Oct 26 3196 3206 3160 3161 - 38 3199 11:54A Dec 26 3235 3243 3196 3198 - 38 3236 11:54A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 76.70 78.36 76.10 77.71 1.01 76.70 11:54A Aug 26 74.91 76.69 74.50 76.05 0.98 75.07 11:54A Sep 26 73.40 75.22 73.16 74.64 0.92 73.72 11:54A Oct 26 72.30 73.84 71.96 73.27 0.81 72.46 11:54A Dec 26 71.65 72.91 71.12 72.32 0.70 71.62 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 249.025 - 0.725 249.750 11:54A Aug 26 241.175 241.925 238.600 240.050 - 0.950 241.000 11:54A Oct 26 232.575 233.350 229.650 231.175 - 1.400 232.575 11:54A Dec 26 232.000 232.450 228.825 230.425 - 1.625 232.050 11:54A Feb 27 232.975 233.200 229.550 231.050 - 1.700 232.750 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.725 - 3.300 353.025 11:54A Sep 26 351.325 351.875 343.550 346.775 - 3.475 350.250 11:54A Oct 26 347.850 348.500 340.500 343.375 - 3.625 347.000 11:54A Nov 26 344.325 345.000 337.000 339.725 - 3.825 343.550 11:54A Jan 27 338.325 338.325 330.975 333.575 - 3.725 337.300 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.850 96.075 -0.900 96.975 11:53A Jul 26 101.825 101.875 99.925 100.000 - 2.125 102.125 11:53A Aug 26 100.725 100.725 98.800 98.900 - 2.025 100.925 11:53A Oct 26 86.875 86.900 85.500 85.650 -1.525 87.175 11:54A Dec 26 79.425 79.575 78.250 78.425 -1.225 79.650 11:54A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 16.90 16.90 16.90 11:50A Jun 26 16.38 16.46 16.21 16.24 -0.11 16.35 11:52A Jul 26 16.69 16.87 16.65 16.71 16.71 11:52A Aug 26 17.26 17.41 17.24 17.30 0.01 17.29 11:51A Sep 26 17.85 17.92 17.80 17.83 -0.02 17.85 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

View From the Range Friday, May 29, 2026 8:46AM CDT Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. Record RFS Sparks US Biodiesel Revival Thursday, May 28, 2026 4:52PM CDT Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges. FTC Investigating Fertilizer Market Thursday, May 28, 2026 4:31PM CDT More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. Cancer Patients Fight Roundup Deal Wednesday, May 27, 2026 1:43PM CDT Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  447'0 @C6N  June  447'0 @C6N  July  447'0 @C6N  Oct  474'6 @C6Z  Nov  474'6 @C6Z  Dec  474'6 @C6Z  Jan '27  489'2 @C7H  March '27  489'2 @C7H  June '27  501'2 @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1185'0 @S6N  June  1185'0 @S6N  July  1185'0 @S6N  Oct 2026  1188'4 @S6X
	Price as of 05/29/26 12:05PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 46% Dew Pt: 52oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 8:32 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 55/81 62/79 57/78 59/82 Feels Like L/H (°F) 55/81 62/79 57/78 59/82 Dew Pt (°F) 53 50 50 52 Humidity (%) 42 46 55 47 Wind Spd (mph) 4 12 10 7 Precip (%) - 20 52 44 Precip Amt (in.) None Rain 0.01 Rain 0.17 Rain 0.06 Evap (in./day) 0.2 0.23 0.2 0.22
	View complete Local Weather

	DTN Top Stories
	Though it has been very wet in a lot of areas lately, a drier pattern is setting up during the next two weeks across large portions of the Midwest and Southeast. BAg Weather Forum Alberta's Cross Cattle Company strategically selects registered Angus bulls balancing carcass and maternal traits to advance herd genetics. Quality bull selection, built on a 40-year seedstock partnership, drives herd improvement and long-term sustainability. FView From the Range More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. BFTC Investigating Fertilizer Market Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges. BRecord RFS Sparks US Biodiesel Revival DTN Contributing Analyst Philip Shaw says regardless of what you feel about new crop prices and the geopolitical environment, keep in mind this is the season for seasonality. BUnder the Agridome