MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 03:58P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 03:59P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 03:54P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 03:21P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3106 3115 - 33 3111s 01:22P Jan 26 3187 3196 3142 3145 - 41 3146s 02:30P Mar 26 3241 3248 3190 3191 - 47 3195s 03:18P May 26 3296 3299 3244 3247 - 48 3248s 01:30P Jul 26 3347 3352 3300 3301 - 45 3303s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.55 52.11 51.50 52.00 0.30 52.06s 01:20P Jan 26 52.05 52.49 51.73 52.32 0.31 52.36s 02:41P Mar 26 52.55 52.97 52.23 52.81 0.29 52.84s 01:30P May 26 52.78 53.28 52.53 53.13 0.32 53.16s 03:05P Jul 26 52.93 53.42 52.63 53.26 0.37 53.30s 02:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 01:05P Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.00 16.08 15.75 15.82 -0.11 15.76s 04:00P Jan 26 15.30 15.38 15.18 15.33 0.10 15.28s 04:00P Feb 26 15.37 15.44 15.34 15.44 0.06 15.42s 04:00P Mar 26 15.75 15.75 15.65 15.69 0.06 15.67s 04:00P Apr 26 15.98 16.08 15.98 16.08 -0.06 16.08s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  445'0s @C6H  Jan  445'0s @C6H  March '26  445'0s @C6H  June '26  459'0s @C6N  Oct 2026  467'0s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1128'0s @S6F  Jan  1128'0s @S6F  Feb  1138'0s @S6H  March '26  1138'0s @S6H  June '26  1155'4s @S6N  Oct 2026  1125'0s @S6X
	Price as of 12/01/25 04:37PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 22oF Feels Like: 17oF Humid: 81% Dew Pt: 17oF Barom: 30.21 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 4:33 As reported at Knipper Grain, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Weather Condition Weather Snow Cloudy Snow Clear Temp L/H (°F) 6/22 9/25 4/28 -8/8 Feels Like L/H (°F) 6/22 2/14 -10/18 -19/-3 Dew Pt (°F) 16 14 14 -4 Humidity (%) 89 88 85 78 Wind Spd (mph) 3 9 13 6 Precip (%) 80 - 39 - Precip Amt (in.) S: 1/4-1 L: 0.04 None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.01 0.02 0.01
	View complete Local Weather

	DTN Top Stories
	The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. BTop 5 Things to Watch