Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:00P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:03P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 04:53P Chart for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 05:03P Chart for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 05:01P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:03P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:02P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:00P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3349 - 4 3334s 04:53P Chart for @SM6K
Jul 26 3277 3303 3251 3288 - 4 3274s 05:03P Chart for @SM6N
Aug 26 3197 3225 3182 3217 3 3205s 04:57P Chart for @SM6Q
Sep 26 3146 3166 3134 3166 9 3155s 02:30P Chart for @SM6U
Oct 26 3111 3133 3099 3131 12 3122s 04:58P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.26 73.43 71.75 73.24 1.12 73.38s 03:40P Chart for @BO6K
Jul 26 71.67 72.60 71.15 72.43 0.85 72.52s 04:45P Chart for @BO6N
Aug 26 69.94 70.80 69.47 70.64 0.74 70.72s 04:45P Chart for @BO6Q
Sep 26 68.28 69.23 67.98 69.08 0.66 69.14s 04:45P Chart for @BO6U
Oct 26 67.05 67.90 66.70 67.79 0.64 67.81s 01:20P Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85s 04:00P Chart for @DA6J
May 26 17.65 17.71 Chart for @DA6K
Jun 26 18.20 18.26 Chart for @DA6M
Jul 26 18.78 18.82 Chart for @DA6N
Aug 26 19.21 19.26 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.
SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Age Catches Up to USDA South Building
Tuesday, April 28, 2026 6:27AM CDT
Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  465'2s @C6K Chart
 May  465'2s @C6K Chart
 June  475'4s @C6N Chart
 July  475'4s @C6N Chart
 Oct  495'6s @C6Z Chart
 Nov  495'6s @C6Z Chart
 Dec  495'6s @C6Z Chart
 March '27  508'6s @C7H Chart
 June '27  519'0s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1189'2s @S6N Chart
 May  1189'2s @S6N Chart
 June  1189'2s @S6N Chart
 Oct 2026  1167'0s @S6X Chart

Price as of 04/28/26 05:14PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 43% Dew Pt: 37oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 8:01
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Rain Rain Mostly Cloudy Cloudy
Weather Rain Rain Mostly Cloudy Cloudy
Temp
L/H (°F)
46/61 42/57 38/56 35/55
Feels
Like

L/H (°F)
47/61 38/57 35/56 32/55
Dew Pt
(°F)
38 32 31 30
Humidity
(%)
47 43 48 48
Wind Spd
(mph)
8 13 10 8
Precip
(%)
20 44 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
None None
Evap
(in./day)
0.14 0.16 0.14 0.12
View complete Local Weather

DTN Top Stories

Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C. BAge Catches Up to USDA South Building

A book about Harry S. Truman contained some interesting information about wartime rationing during World War II. Rationing led to "black markets" for the various items being rationed, including farm equipment. An interesting family story centers around a tractor and the farm equipment black market. BRuss' Vintage Iron

Saskatchewan's Monette Farms filed for creditor protection to restructure nearly $900 million in debt after a major loan matured April 15, 2026. 1^Monette Farms Faces $900M Insolvency

Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million. =^88,000-Acre Ranch Lists for $127.7M

New World screwworm cases in northern Mexico are creeping toward the U.S. border. Florida has set restrictions on animal imports from several high-risk southern Texas counties. BFlorida Tightens Rules as NWS Nears


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN