MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 05:49A Mar 26 445'0 446'6 444'4 445'6 0'6 445'0 05:49A May 26 453'0 454'4 453'0 453'6 0'4 453'2 05:49A Jul 26 459'0 460'0 458'6 459'2 0'2 459'0 05:49A Sep 26 455'6 456'4 455'2 455'2 -0'2 455'4 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1133'6 5'6 1128'0 05:49A Mar 26 1136'0 1145'2 1136'0 1143'0 5'0 1138'0 05:49A May 26 1146'2 1154'2 1145'6 1152'2 4'6 1147'4 05:49A Jul 26 1154'4 1162'0 1154'2 1160'0 4'4 1155'4 05:49A Aug 26 1148'6 1154'0 1148'2 1152'0 3'6 1148'2 05:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3124 3125 3124 3125 14 3111 05:49A Jan 26 3146 3158 3138 3151 5 3146 05:49A Mar 26 3194 3207 3188 3202 7 3195 05:49A May 26 3246 3261 3243 3255 7 3248 05:49A Jul 26 3301 3316 3300 3311 8 3303 05:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 52.00 -0.06 52.06 05:49A Jan 26 52.41 52.90 52.23 52.54 0.18 52.36 05:49A Mar 26 52.87 53.38 52.73 53.03 0.19 52.84 05:49A May 26 53.15 53.67 53.06 53.34 0.18 53.16 05:49A Jul 26 53.41 53.79 53.22 53.46 0.16 53.30 05:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.84 15.84 15.76 15.80 0.04 15.76 05:35A Jan 26 15.37 15.51 15.20 15.35 0.07 15.28 05:49A Feb 26 15.38 15.46 15.38 15.46 0.04 15.42 05:20A Mar 26 15.69 15.67 Apr 26 16.08 16.08 My Custom Markets Symbol Open High Low Last Change Close Time More

CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  445'6 @C6H  Jan  445'6 @C6H  March '26  445'6 @C6H  June '26  459'2 @C6N  Oct 2026  467'2 @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1133'6 @S6F  Jan  1133'6 @S6F  Feb  1143'0 @S6H  March '26  1143'0 @S6H  June '26  1160'0 @S6N  Oct 2026  1126'2 @S6X
	Price as of 12/02/25 06:00AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 14oF Feels Like: 7oF Humid: 92% Dew Pt: 12oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 4:32 As reported at Knipper Grain, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Cloudy Cloudy Partly Cloudy Snow Temp L/H (°F) 11/24 4/27 -7/9 2/25 Feels Like L/H (°F) 4/14 -10/17 -16/1 -14/16 Dew Pt (°F) 16 14 -4 10 Humidity (%) 88 84 78 83 Wind Spd (mph) 9 12 6 7 Precip (%) - - - 44 Precip Amt (in.) None None None S: 1/4-1 L: 0.06 Evap (in./day) 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. BTop 5 Things to Watch