Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:11P Chart for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:12P Chart for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 02:40P Chart for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:04P Chart for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 03:05P Chart for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 03:04P Chart for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 03:04P Chart for @SM7H
May 27 3245 3336 3243 3313 65 3311s 03:04P Chart for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 02:41P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 02:49P Chart for @BO6Z
Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Chart for @BO7F
Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P Chart for @BO7H
May 27 63.19 64.01 62.71 63.89 0.71 63.92s 03:05P Chart for @BO7K
Jul 27 63.46 64.26 63.00 64.16 0.68 64.18s 02:54P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.84 17.60 17.78 0.15 17.82 03:12P Chart for @DA6X
Dec 26 16.92 17.13 16.52 16.97 0.08 16.93 03:12P Chart for @DA6Z
Jan 27 16.74 16.79 16.40 16.60 -0.18 16.60 03:15P Chart for @DA7F
Feb 27 16.86 16.86 16.68 16.68 -0.15 16.69 03:12P Chart for @DA7G
Mar 27 17.08 17.08 16.97 16.99 -0.10 16.98 03:13P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Reports Summary
Tuesday, November 10, 2026 11:34AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
USDA, GAO Clash Over Reorganization
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.
USDA Weekly Crop Progress Report
Monday, November 9, 2026 3:31PM CST
Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.
A Growing Congressional To-Do List
Monday, November 9, 2026 10:43AM CST
The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  449'0s @C6Z Chart
 Dec 2026  449'0s @C6Z Chart
 Jan '27  461'4s @C7H Chart
 Feb '27  461'4s @C7H Chart
 March '27  461'4s @C7H Chart
 June '27  477'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1228'0s @S7F Chart
 Dec  1228'0s @S7F Chart
 Jan  1228'0s @S7F Chart
 March  1234'4s @S7H Chart

Price as of 11/10/26 03:26PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 46% Dew Pt: 40oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 4:47
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
37/61 41/57 33/43 26/42
Feels
Like

L/H (°F)
42/61 36/57 26/36 18/36
Dew Pt
(°F)
41 39 29 23
Humidity
(%)
62 69 60 60
Wind Spd
(mph)
1 8 11 8
Precip
(%)
- 43 20 -
Precip
Amt
(in.)
None Rain
0.06
S: <1/4
L: 0.06
None
Evap
(in./day)
0.03 0.07 0.06 0.05
View complete Local Weather

DTN Top Stories

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme. BAg Lender Charged in $64M Loan Fraud

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration. BUSDA, GAO Clash Over Reorganization

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent. 1^USDA Weekly Crop Progress Report

In a prolonged war over Taiwan, being unable to import foreign soybeans could create a domestic crisis in China, an expert on China's military argues. We have a few questions about that. 1^An Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN