MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:18P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:57P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:18P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:19P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3256 3266 - 33 3265s 02:58P Aug 26 3245 3260 3210 3220 - 23 3218s 03:10P Sep 26 3210 3216 3176 3186 - 16 3182s 03:10P Oct 26 3170 3183 3148 3159 - 14 3153s 01:30P Dec 26 3203 3219 3183 3197 - 12 3191s 03:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 26 77.72 79.69 77.34 79.04 1.37 79.09s 01:30P Aug 26 76.16 78.14 75.82 77.47 1.44 77.53s 01:30P Sep 26 74.67 76.68 74.43 76.03 1.43 76.09s 02:30P Oct 26 73.60 75.37 73.17 74.73 1.39 74.74s 01:30P Dec 26 72.50 74.46 72.25 73.79 1.39 73.83s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 01:05P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.24 16.70 16.19 16.35 0.12 16.29 02:59P Jul 26 16.66 17.04 16.62 17.01 0.31 16.88 03:15P Aug 26 17.22 17.47 17.22 17.42 0.14 17.38 03:04P Sep 26 17.77 17.85 17.75 17.85 0.05 17.80 03:07P Oct 26 18.31 18.36 18.31 18.34 -0.02 18.34 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report Monday, June 1, 2026 3:14PM CDT Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. Rural Resilience - 8 Monday, June 1, 2026 12:13PM CDT Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm. Cash Market Moves Monday, June 1, 2026 8:16AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. View From the Cab Sunday, May 31, 2026 8:04AM CDT This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  444'0s @C6N  July  444'0s @C6N  Oct  472'4s @C6Z  Nov  472'4s @C6Z  Dec  472'4s @C6Z  Jan '27  487'2s @C7H  March '27  487'2s @C7H  June '27  500'2s @C7N SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1180'6s @S6N  July  1180'6s @S6N  Oct 2026  1188'6s @S6X
	Price as of 06/01/26 03:30PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 39% Dew Pt: 52oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:30 Sunset: 8:35 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Weather Condition Weather Mostly Cloudy Clear Clear Rain Temp L/H (°F) 59/79 52/80 53/81 58/84 Feels Like L/H (°F) 59/79 52/80 53/81 58/84 Dew Pt (°F) 48 46 45 51 Humidity (%) 38 39 38 45 Wind Spd (mph) 9 9 8 11 Precip (%) - - - 52 Precip Amt (in.) None None None Rain 0.07 Evap (in./day) 0.26 0.28 0.27 0.27
	View complete Local Weather

	DTN Top Stories
	Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report Cattle futures contracts are continuing to chop sideways as traders brace because the marketplace is highly volatile. 4^Sort and Cull Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm. @^Rural Resilience - 8 Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. =^Cash Market Moves Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood. BTop 5 Things to Watch