Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 03:55P Chart for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 03:38P Chart for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:48P Chart for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Chart for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 03:09P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 02:55P Chart for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 03:28P Chart for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 03:33P Chart for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3094 3110 - 19 3122s 01:20P Chart for @SM6Q
Sep 26 3175 3199 3123 3145 - 26 3149s 03:56P Chart for @SM6U
Oct 26 3186 3206 3140 3162 - 17 3166s 01:30P Chart for @SM6V
Dec 26 3223 3250 3188 3209 - 16 3212s 01:30P Chart for @SM6Z
Jan 27 3257 3276 3214 3232 - 20 3235s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.39 68.39 66.56 66.99 -1.23 67.12s 01:20P Chart for @BO6Q
Sep 26 68.22 68.23 66.66 67.47 -0.96 67.26s 02:31P Chart for @BO6U
Oct 26 67.77 67.77 66.38 67.21 -0.66 67.04s 01:30P Chart for @BO6V
Dec 26 67.46 67.46 66.17 67.05 -0.39 66.90s 02:44P Chart for @BO6Z
Jan 27 67.18 67.22 66.19 66.97 -0.30 66.85s 01:30P Chart for @BO7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Chart for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Chart for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Chart for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Chart for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Chart for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Chart for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Chart for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 01:05P Chart for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 01:05P Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.68 15.65 15.67 0.03 15.67s 04:00P Chart for @DA6N
Aug 26 16.84 17.14 16.68 17.12 0.43 17.09s 04:00P Chart for @DA6Q
Sep 26 17.08 17.58 16.98 17.58 0.59 17.53s 04:00P Chart for @DA6U
Oct 26 17.24 17.74 17.24 17.74 0.51 17.67s 04:00P Chart for @DA6V
Nov 26 17.46 17.78 17.46 17.76 0.37 17.70s 04:00P Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmland Values Rise, But Gains Slower
Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.
USDA's Top 10 Cash Rent States in 2026
Friday, July 31, 2026 3:13PM CDT
New data from the USDA shows California continues to have the highest cropland cash rents in the country.
View From the Range
Friday, July 31, 2026 12:00PM CDT
Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability.
Senate Draft Aims for Year-Round E15
Thursday, July 30, 2026 4:55PM CDT
Senate farm bill text expected this week includes year-round E15 language as lawmakers negotiate a compromise ahead of an anticipated markup on Aug. 6.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  440'6s @C6U Chart
 Aug  440'6s @C6U Chart
 Sept  440'6s @C6U Chart
 Oct  464'0s @C6Z Chart
 Nov  464'0s @C6Z Chart
 Dec  464'0s @C6Z Chart
 Jan '27  479'6s @C7H Chart
 March '27  479'6s @C7H Chart
 June '27  493'2s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1187'4s @S6X Chart
 Aug  1187'4s @S6X Chart
 Sept  1187'4s @S6X Chart
 Oct  1187'4s @S6X Chart
 Nov  1187'4s @S6X Chart
 Dec  1201'2s @S7F Chart
 Jan  1201'2s @S7F Chart

Price as of 07/31/26 06:55PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:25
As reported at Knipper Grain, IA at 6:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
65/72 63/78 61/78 58/80
Feels
Like

L/H (°F)
65/73 63/79 61/78 58/82
Dew Pt
(°F)
69 64 62 61
Humidity
(%)
94 81 73 70
Wind Spd
(mph)
8 14 8 4
Precip
(%)
80 80 - -
Precip
Amt
(in.)
Rain
0.41
Rain
0.48
None None
Evap
(in./day)
0.07 0.14 0.15 0.18
View complete Local Weather

DTN Top Stories

USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre. :^Farmland Values Rise, But Gains Slower

New data from the USDA shows California continues to have the highest cropland cash rents in the country. BUSDA's Top 10 Cash Rent States in 2026

Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability. BView From the Range

USDA confirmed the first U.S. classical scrapie case in five years in an Oregon sheep, potentially delaying the nation's scrapie-free status goal from 2028 to 2033. @^USDA: Oregon Sheep Has Fatal Disease

DTN Contributing Analyst Philip Shaw says farmers are very used to the grain fundamentals pushing prices down at this time of year into harvest. This year was different because of all these diverse geopolitical events affecting grain logistics. 4^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN