Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 465'2 469'2 2'2 467'0 06:47A Chart for @C6K
Jul 26 477'0 481'2 476'2 480'0 2'0 478'0 06:47A Chart for @C6N
Sep 26 480'0 483'4 479'0 482'2 1'6 480'4 06:48A Chart for @C6U
Dec 26 493'4 497'0 493'0 496'0 1'4 494'4 06:47A Chart for @C6Z
Mar 27 503'4 506'6 503'2 506'2 1'6 504'4 06:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1177'6 4'0 1173'6 06:47A Chart for @S6K
Jul 26 1186'0 1194'2 1186'0 1193'2 3'6 1189'4 06:47A Chart for @S6N
Aug 26 1180'0 1188'4 1180'0 1187'6 4'6 1183'0 06:48A Chart for @S6Q
Sep 26 1153'0 1160'2 1152'4 1159'4 5'2 1154'2 06:48A Chart for @S6U
Nov 26 1151'0 1158'2 1150'0 1158'0 5'2 1152'6 06:47A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3213 3227 6 3221 06:48A Chart for @SM6K
Jul 26 3187 3205 3185 3197 5 3192 06:48A Chart for @SM6N
Aug 26 3157 3176 3157 3167 4 3163 06:48A Chart for @SM6Q
Sep 26 3130 3145 3128 3137 2 3135 06:48A Chart for @SM6U
Oct 26 3105 3117 3100 3109 2 3107 06:48A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 68.81 67.65 68.72 0.70 68.02 06:48A Chart for @BO6K
Jul 26 67.88 68.65 67.58 68.58 0.70 67.88 06:48A Chart for @BO6N
Aug 26 66.81 67.68 66.68 67.63 0.70 66.93 06:48A Chart for @BO6Q
Sep 26 66.00 66.69 65.73 66.65 0.67 65.98 06:48A Chart for @BO6U
Oct 26 64.88 65.68 64.76 65.68 0.69 64.99 06:48A Chart for @BO6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 03/26 Chart for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 03/26 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Chart for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 Chart for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 Chart for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 03/26 Chart for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 03/26 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03/26 Chart for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 03/26 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.13 16.12 16.12 -0.02 16.14 05:05A Chart for @DA6H
Apr 26 17.58 17.59 17.47 17.57 0.05 17.52 05:47A Chart for @DA6J
May 26 17.93 17.96 17.90 17.95 0.12 17.83 06:45A Chart for @DA6K
Jun 26 18.35 18.30 Chart for @DA6M
Jul 26 18.76 18.76 18.76 18.76 0.03 18.73 03/26 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA March 1 Hogs and Pigs Report
Thursday, March 26, 2026 2:28PM CDT
The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1% from Dec. 1, 2025, USDA NASS reported on Thursday.
Cash Market Moves
Thursday, March 26, 2026 10:05AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Florida Lab Meat Ban Survives Appeal
Thursday, March 26, 2026 9:15AM CDT
A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request.
Safety Expert Awarded World Food Prize
Thursday, March 26, 2026 7:06AM CDT
The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  469'2 @C6K Chart
 April  469'2 @C6K Chart
 May  469'2 @C6K Chart
 June  480'0 @C6N Chart
 July  480'0 @C6N Chart
 Oct  496'0 @C6Z Chart
 Nov  496'0 @C6Z Chart
 Dec  496'0 @C6Z Chart
 March '27  506'2 @C7H Chart
 June '27  515'6 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1177'6 @S6K Chart
 April  1177'6 @S6K Chart
 May  1177'6 @S6K Chart
 June  1193'2 @S6N Chart
 Oct 2026  1158'0 @S6X Chart

Price as of 03/27/26 06:59AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 69% Dew Pt: 21oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:24
As reported at Knipper Grain, IA at 6:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
27/46 21/52 37/66 45/77
Feels
Like

L/H (°F)
19/39 17/52 30/66 42/77
Dew Pt
(°F)
17 17 33 49
Humidity
(%)
41 33 45 57
Wind Spd
(mph)
14 13 10 9
Precip
(%)
- - - 43
Precip
Amt
(in.)
None None None Rain
0.08
Evap
(in./day)
0.12 0.14 0.17 0.17
View complete Local Weather

DTN Top Stories

Nebraska ranchers face devastating wildfires across Grant County amid severe drought conditions. Federal and state officials have mobilized emergency resources and relief programs to support affected agricultural producers. 1^USDA, Pillen Rally Aid as Fire Grows

EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient? 4^Production Blog

DTN Contributing Analyst Philip Shaw says keep in mind that these are different times, and these are different market conditions that may influence what acreage projections come out during the next USDA report. BUnder the Agridome

After some drier weather in the last 10 days or so, the weather pattern is forecast to become much more active next week, especially in the Midwest. BAg Weather Forum

With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. =^Managing Fertilizers' High Prices


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN