Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 426'6 1'0 425'6 09:25P Chart for @C6H
May 26 433'2 434'6 433'2 434'2 0'6 433'4 09:25P Chart for @C6K
Jul 26 440'0 441'2 439'6 440'4 0'6 439'6 09:25P Chart for @C6N
Sep 26 439'6 441'0 439'4 440'2 0'4 439'6 09:23P Chart for @C6U
Dec 26 454'4 456'0 454'4 455'2 0'4 454'6 09:23P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1061'4 1'2 1060'2 09:25P Chart for @S6H
May 26 1072'4 1078'2 1072'4 1073'4 1'0 1072'4 09:25P Chart for @S6K
Jul 26 1085'6 1091'2 1085'6 1086'6 1'0 1085'6 09:25P Chart for @S6N
Aug 26 1086'6 1088'6 1083'6 1084'2 1'0 1083'2 09:25P Chart for @S6Q
Sep 26 1069'6 1073'6 1068'4 1069'2 1'0 1068'2 09:25P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2947 2926 2927 - 18 2945 09:24P Chart for @SM6H
May 26 2975 2985 2965 2966 - 16 2982 09:25P Chart for @SM6K
Jul 26 3023 3036 3015 3016 - 15 3031 09:25P Chart for @SM6N
Aug 26 3054 3054 3034 3035 - 14 3049 09:25P Chart for @SM6Q
Sep 26 3053 3055 3048 3048 - 13 3061 09:25P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.35 53.94 53.35 53.69 0.49 53.20 09:25P Chart for @BO6H
May 26 53.79 54.49 53.79 54.22 0.48 53.74 09:25P Chart for @BO6K
Jul 26 54.09 54.77 54.09 54.52 0.47 54.05 09:25P Chart for @BO6N
Aug 26 54.00 54.51 53.93 54.30 0.48 53.82 09:25P Chart for @BO6Q
Sep 26 53.86 54.19 53.86 53.95 0.42 53.53 09:25P Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M
Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Chart for @LE6Q
Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Chart for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P Chart for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Chart for @GF6K
Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02:30P Chart for @GF6Q
Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Chart for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P Chart for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Chart for @HE6K
Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 01:05P Chart for @HE6M
Jul 26 109.050 110.975 108.750 110.625 1.725 110.700s 02:31P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.38 15.38 15.38 15.38 0.03 15.35 08:31P Chart for @DA6G
Mar 26 16.01 16.01 15.95 15.95 -0.07 16.02 09:04P Chart for @DA6H
Apr 26 16.38 16.38 16.37 16.37 -0.05 16.42 09:01P Chart for @DA6J
May 26 16.88 16.89 16.88 16.88 0.02 16.86 09:01P Chart for @DA6K
Jun 26 17.20 17.20 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA: Repair Restrictions Not Warranted
Monday, February 2, 2026 3:01PM CST
The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs.
Breaking Down SCO, ECO Coverage Options
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.
Our Rural Roots
Sunday, February 1, 2026 9:38AM CST
Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months.
Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  426'6 @C6H Chart
 March  426'6 @C6H Chart
 April  434'2 @C6K Chart
 May  434'2 @C6K Chart
 June  440'4 @C6N Chart
 July  440'4 @C6N Chart
 Oct 2026  455'2 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Feb  1061'4 @S6H Chart
 March  1061'4 @S6H Chart
 April  1073'4 @S6K Chart
 May  1073'4 @S6K Chart
 June  1086'6 @S6N Chart
 Oct 2026  1076'0 @S6X Chart

Price as of 02/02/26 09:36PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 88% Dew Pt: 14oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 5:21
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
2/3		 Wed
2/4		 Thu
2/5		 Fri
2/6
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)		 7/21 2/23 10/35 20/34
Feels
Like
L/H (°F)		 -1/13 0/14 1/27 11/24
Dew Pt
(°F)		 9 7 18 22
Humidity
(%)		 74 73 79 71
Wind Spd
(mph)		 6 5 10 14
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.02 0.02 0.03 0.04
View complete Local Weather

DTN Top Stories

Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. BBreaking Down SCO, ECO Coverage Options

The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs. BEPA: Repair Restrictions Not Warranted

Take a look at the changes seen in the cattle inventory since 1959. So much has changed, even when some things are the same. =^Pasture to Pen

Friday's USDA Cattle Inventory report was entirely bullish. Producers should expect another rallying year where the story remains mostly the same. Limited supplies amid robust demand will likely push prices even higher. :^Sort and Cull

We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes. BTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN