Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 414'0 -1'4 415'4 03:02A Chart for @C6N
Sep 26 422'4 424'0 420'2 421'4 -1'2 422'6 03:01A Chart for @C6U
Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 03:02A Chart for @C6Z
Mar 27 455'4 457'2 453'6 454'4 -1'0 455'4 03:01A Chart for @C7H
May 27 464'4 465'4 462'6 464'4 0'0 464'4 03:01A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1111'0 -8'2 1119'2 03:02A Chart for @S6N
Aug 26 1123'2 1125'2 1114'6 1115'4 -8'0 1123'4 03:01A Chart for @S6Q
Sep 26 1121'4 1123'4 1113'2 1113'6 -8'0 1121'6 03:01A Chart for @S6U
Nov 26 1134'2 1136'2 1126'0 1126'6 -8'0 1134'6 03:01A Chart for @S6X
Jan 27 1148'2 1151'0 1141'0 1142'0 -7'4 1149'4 03:01A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3014 3019 - 1 3020 03:01A Chart for @SM6N
Aug 26 3039 3041 3022 3026 - 3 3029 03:01A Chart for @SM6Q
Sep 26 3033 3044 3023 3027 - 4 3031 03:01A Chart for @SM6U
Oct 26 3028 3038 3013 3015 - 9 3024 03:00A Chart for @SM6V
Dec 26 3060 3070 3045 3049 - 7 3056 03:01A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.45 74.45 73.62 73.74 -0.63 74.37 03:01A Chart for @BO6N
Aug 26 72.78 72.80 72.06 72.08 -0.64 72.72 03:01A Chart for @BO6Q
Sep 26 71.30 71.30 70.59 70.70 -0.56 71.26 03:01A Chart for @BO6U
Oct 26 69.95 70.08 69.40 69.45 -0.60 70.05 03:01A Chart for @BO6V
Dec 26 69.32 69.35 68.66 68.77 -0.54 69.31 03:01A Chart for @BO6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.97 15.99 Chart for @DA6M
Jul 26 16.41 16.41 16.40 16.40 -0.03 16.43 01:35A Chart for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q
Sep 26 17.29 17.29 17.29 17.29 -0.01 17.30 02:35A Chart for @DA6U
Oct 26 17.87 17.87 17.86 17.86 17.86 02:23A Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Judge Approves Monette Land Sale Plans
Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.
USDA Weekly Crop Progress Report
Monday, June 15, 2026 3:47PM CDT
Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete.
View From the Cab
Sunday, June 14, 2026 5:33AM CDT
DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress.
Top 5 Things to Watch
Sunday, June 14, 2026 5:03AM CDT
We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  414'0 @C6N Chart
 July  414'0 @C6N Chart
 Aug  421'4 @C6U Chart
 Oct  440'6 @C6Z Chart
 Nov  440'6 @C6Z Chart
 Dec  440'6 @C6Z Chart
 Jan '27  454'4 @C7H Chart
 March '27  454'4 @C7H Chart
 June '27  471'2 @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1111'0 @S6N Chart
 July  1111'0 @S6N Chart
 Oct 2026  1126'6 @S6X Chart

Price as of 06/16/26 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:43
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
57/70 54/76 55/72 53/74
Feels
Like

L/H (°F)
57/70 54/77 55/72 53/74
Dew Pt
(°F)
50 55 51 53
Humidity
(%)
57 77 57 57
Wind Spd
(mph)
14 12 11 8
Precip
(%)
61 80 44 21
Precip
Amt
(in.)
Rain
0.03
Rain
0.86
Rain
0.08
Rain
0.01
Evap
(in./day)
0.19 0.15 0.19 0.18
View complete Local Weather

DTN Top Stories

Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete. BUSDA Weekly Crop Progress Report

From Superior Livestock's Corn Belt Classic online feeder cattle sale, to the monthly Cattle on Feed report, to the upcoming DTN Beef Industry Exchange webinar, you'll want to block out time for these big-ticket items happening in the next two weeks. 7^Sort and Cull

A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. BJudge Approves Monette Land Sale Plans

JBS USA announced on June 12 that it will close its beef production facility in Souderton, Pennsylvania, and a value-added facility in Memphis, Tennessee. @^JBS Announces Plant Closures

We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN