MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 12/05 Jan 26 3110 3116 3071 3074 - 38 3074s 12/05 Mar 26 3160 3167 3119 3122 - 42 3122s 12/05 May 26 3205 3213 3166 3169 - 42 3170s 12/05 Jul 26 3257 3258 3218 3219 - 37 3222s 12/05 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 12/05 Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 12/05 Mar 26 52.29 53.00 52.18 52.21 -0.09 52.20s 12/05 May 26 52.66 53.32 52.51 52.54 -0.09 52.54s 12/05 Jul 26 52.80 53.42 52.66 52.71 -0.10 52.68s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 12/05 Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/05 Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/05 Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/05 May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 12/05 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.09 16.13 15.98 16.00 -0.08 16.02s 12/05 Jan 26 15.51 15.55 15.20 15.34 -0.03 15.38s 12/05 Feb 26 15.59 15.60 15.31 15.50 -0.04 15.54s 12/05 Mar 26 15.84 15.89 15.72 15.77 -0.02 15.89s 12/05 Apr 26 16.25 16.26 16.16 16.25 0.01 16.26s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

USDA Reports Preview Friday, December 5, 2025 12:13PM CST Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9. Beef Plant Closing Impacts Industry Friday, December 5, 2025 10:57AM CST Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. Glyphosate Once Again in Science Debate Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. USMCA and Ag Trade: By the Numbers Friday, December 5, 2025 6:50AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  444'6s @C6H  Jan '26  444'6s @C6H  Feb  444'6s @C6H  March  444'6s @C6H  June  457'6s @C6N  Oct 2026  464'2s @C6Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  1105'2s @S6F  Jan '26  1105'2s @S6F  Feb  1116'0s @S6H  March  1116'0s @S6H  June  1133'0s @S6N  Oct 2026  1104'0s @S6X
	Price as of 12/06/25 03:27PM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 23oF Feels Like: 18oF Humid: 81% Dew Pt: 18oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 4:32 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Snow Snow Cloudy Rain Temp L/H (°F) 17/25 0/22 0/21 22/35 Feels Like L/H (°F) 11/20 -11/11 -10/8 9/27 Dew Pt (°F) 19 7 7 26 Humidity (%) 86 75 82 91 Wind Spd (mph) 4 8 9 10 Precip (%) 80 80 - 80 Precip Amt (in.) S: 3-4 L: 0.25 S: 1-2 L: 0.10 None Rain 0.08 Evap (in./day) 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9. FUSDA Reports Preview Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices. BBeef Plant Closing Impacts Industry A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. BGlyphosate Once Again in Science Debate It has finally started raining consistent, heavy amounts across central and northern Brazil. =^South America Calling DTN Contributing Analyst Philip Shaw says with the Canadian dollar hovering at the 71-cent level, Canadian cash prices for crops have been greatly enhanced, especially since the futures price rises. 7^Under the Agridome