Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 09:16A Chart for @C6H
May 26 437'6 439'2 435'2 436'6 -1'2 438'0 09:16A Chart for @C6K
Jul 26 443'4 444'6 441'2 442'6 -1'0 443'6 09:16A Chart for @C6N
Sep 26 441'6 443'0 440'2 441'6 -0'2 442'0 09:16A Chart for @C6U
Dec 26 455'0 456'2 453'6 455'4 0'2 455'2 09:16A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1064'4 1067'0 -0'6 1067'6 09:16A Chart for @S6H
May 26 1079'4 1087'6 1076'6 1079'2 -0'2 1079'4 09:15A Chart for @S6K
Jul 26 1092'2 1100'6 1090'2 1092'4 0'0 1092'4 09:16A Chart for @S6N
Aug 26 1091'0 1098'2 1089'4 1090'4 0'0 1090'4 09:16A Chart for @S6Q
Sep 26 1076'2 1083'2 1074'6 1076'4 0'2 1076'2 09:16A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3003 3023 2940 2952 - 47 2999 09:16A Chart for @SM6H
May 26 3023 3041 2974 2987 - 34 3021 09:16A Chart for @SM6K
Jul 26 3067 3086 3027 3038 - 29 3067 09:16A Chart for @SM6N
Aug 26 3081 3098 3046 3056 - 25 3081 09:16A Chart for @SM6Q
Sep 26 3089 3105 3057 3067 - 22 3089 09:16A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.08 54.71 53.97 54.37 0.38 53.99 09:16A Chart for @BO6H
May 26 54.65 55.23 54.50 54.90 0.38 54.52 09:16A Chart for @BO6K
Jul 26 54.92 55.54 54.82 55.21 0.36 54.85 09:16A Chart for @BO6N
Aug 26 54.77 55.29 54.57 55.05 0.43 54.62 09:16A Chart for @BO6Q
Sep 26 54.45 54.96 54.26 54.73 0.41 54.32 09:16A Chart for @BO6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.150 1.250 234.900 09:15A Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.875 0.950 236.925 09:16A Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.250 0.750 232.500 09:16A Chart for @LE6M
Aug 26 230.200 231.425 229.900 230.750 0.725 230.025 09:16A Chart for @LE6Q
Oct 26 229.525 230.800 229.450 230.175 0.750 229.425 09:16A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.200 1.400 364.800 09:15A Chart for @GF6F
Mar 26 360.275 362.750 359.725 362.050 1.875 360.175 09:16A Chart for @GF6H
Apr 26 358.900 361.225 358.400 360.350 1.600 358.750 09:16A Chart for @GF6J
May 26 356.050 358.500 355.750 357.725 1.675 356.050 09:16A Chart for @GF6K
Aug 26 355.775 357.500 354.875 356.725 1.400 355.325 09:16A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 88.150 88.350 88.350 09:16A Chart for @HE6G
Apr 26 96.400 97.175 95.725 96.525 0.350 96.175 09:16A Chart for @HE6J
May 26 99.925 100.425 99.925 100.425 0.875 99.550 09:16A Chart for @HE6K
Jun 26 108.650 109.300 108.225 108.850 0.350 108.500 09:16A Chart for @HE6M
Jul 26 109.200 109.750 108.900 109.400 0.225 109.175 09:16A Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.71 14.69 14.70 0.01 14.69 09:10A Chart for @DA6F
Feb 26 15.33 15.59 15.32 15.58 0.30 15.28 09:16A Chart for @DA6G
Mar 26 15.64 15.89 15.61 15.89 0.29 15.60 09:15A Chart for @DA6H
Apr 26 15.99 16.14 15.97 16.14 0.24 15.90 09:16A Chart for @DA6J
May 26 16.49 16.60 16.49 16.60 0.25 16.35 09:15A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Top 5 Things to Watch
Sunday, January 25, 2026 4:53AM CST
Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts.
USDA Jan. 1 Cattle on Feed Report
Friday, January 23, 2026 3:18PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday.
Severe Winter Storm Threatens US Cattle
Friday, January 23, 2026 1:08PM CST
A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves.
View From the Range
Friday, January 23, 2026 6:58AM CST
DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Okotoks, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  428'6 @C6H Chart
 Feb  428'6 @C6H Chart
 March  428'6 @C6H Chart
 June  442'6 @C6N Chart
 Oct 2026  455'4 @C6Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '26  1067'0 @S6H Chart
 Feb  1067'0 @S6H Chart
 March  1067'0 @S6H Chart
 June  1092'4 @S6N Chart
 Oct 2026  1082'6 @S6X Chart

Price as of 01/26/26 09:26AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -8oF Feels Like: -24oF
Humid: 74% Dew Pt: -14oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:10
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-9/11 0/12 0/14 -4/12
Feels
Like

L/H (°F)
-23/-4 -14/-2 -14/0 -16/0
Dew Pt
(°F)
-4 2 0 -3
Humidity
(%)
60 71 72 72
Wind Spd
(mph)
12 14 11 6
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts. 4^Top 5 Things to Watch

Recent sales results from Tazewell County, Illinois; Lewis County, Missouri; Cuming County, Nebraska; and Cleveland County, Oklahoma. I^Landwatch Weekly

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday. FUSDA Jan. 1 Cattle on Feed Report

DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Okotoks, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. =^View From the Range

The extreme cold and winter storm warnings across the U.S. will very likely disrupt barge, train and truck traffic this weekend. BCash Market Moves


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN