Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3302 44 3298s 03:21P Chart for @SM6Z
Jan 27 3236 3296 3228 3279 42 3278s 02:37P Chart for @SM7F
Mar 27 3247 3306 3242 3288 40 3288s 03:40P Chart for @SM7H
May 27 3270 3326 3269 3308 33 3309s 02:52P Chart for @SM7K
Jul 27 3314 3361 3309 3345 30 3344s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 03:30P Chart for @BO6Z
Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 02:52P Chart for @BO7F
Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 03:31P Chart for @BO7H
May 27 64.60 65.36 64.56 64.96 0.38 65.01s 01:30P Chart for @BO7K
Jul 27 64.84 65.55 64.81 65.16 0.38 65.22s 02:30P Chart for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 04:00P Chart for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 04:00P Chart for @DA6Z
Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 04:00P Chart for @DA7F
Feb 27 16.77 16.80 16.64 16.71 -0.04 16.68s 04:00P Chart for @DA7G
Mar 27 17.07 17.07 17.00 17.00 16.99s 04:00P Chart for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Senate Advances Permitting Reform
Friday, November 13, 2026 2:56PM CST
The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections.
The SNAP Fight That Hits Home
Friday, November 13, 2026 11:17AM CST
A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.
View From the Range
Friday, November 13, 2026 8:33AM CST
Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements.
ARC vs. PLC: What Farmers Should Know
Friday, November 13, 2026 8:07AM CST
Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov 2026  445'4s @C6Z Chart
 Dec 2026  445'4s @C6Z Chart
 Jan '27  456'6s @C7H Chart
 Feb '27  456'6s @C7H Chart
 March '27  456'6s @C7H Chart
 June '27  470'6s @C7N Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1231'4s @S7F Chart
 Dec  1231'4s @S7F Chart
 Jan  1231'4s @S7F Chart
 March  1237'2s @S7H Chart

Price as of 11/13/26 05:25PM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 53% Dew Pt: 23oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:44
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 28/39 24/45 25/48 26/51
Feels
Like
L/H (°F)		 23/32 19/45 25/47 21/51
Dew Pt
(°F)		 23 25 27 29
Humidity
(%)		 64 66 66 67
Wind Spd
(mph)		 6 2 2 7
Precip
 (%)		 - - - -
Precip
Amt (in.)
 None None None None
Evap
(in./day)		 0.04 0.03 0.03 0.06
View complete Local Weather

DTN Top Stories

The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections. BSenate Advances Permitting Reform

Cold air settling in this weekend will feel extra chilly because of how warm this fall season has been so far east of the Rockies. 7^Ag Weather Forum

Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements. BView From the Range

Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year. FARC vs. PLC: What Farmers Should Know

Rodents cause millions of dollars in damage to field crops, stored grain and farm equipment each year. Farmers are urged to be proactive, using a variety of measures from farm cats to rodenticides, to keep rats and mice at bay. =^4 Tips to Rodent-Proof Your Farm


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN