Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 417'4 4'6 9:43A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 419'4 2'6 9:44A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 439'0 3'0 9:44A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 454'2 3'2 9:44A Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 463'6 3'6 9:44A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1127'6 11'0 8:44A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1131'2 7'0 9:44A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1135'6 7'0 9:44A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1151'0 7'2 9:44A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1165'4 6'6 9:44A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3068 21 9:17A Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3051 12 9:43A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3051 3015 3036 17 9:44A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3043 3001 3023 22 9:44A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3078 3030 3055 24 9:44A Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.30 67.25 66.30 67.25 0.51 8:46A Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 65.93 66.60 -0.33 9:44A Jul 01
SOYBEAN OIL  Sep 26 @BO6U 66.44 66.55 66.65 65.54 66.21 -0.23 9:44A Jul 01
SOYBEAN OIL  Oct 26 @BO6V 65.79 65.94 66.02 65.02 65.61 -0.18 9:44A Jul 01
SOYBEAN OIL  Dec 26 @BO6Z 65.35 65.45 65.61 64.63 65.22 -0.13 9:44A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 241.900 242.125 - 0.300 9:44A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.975 236.650 236.975 0.325 9:43A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.475 236.725 0.350 9:42A Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.025 236.900 237.200 0.350 9:42A Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.425 237.500 237.650 0.400 9:43A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 366.900 364.050 364.450 - 0.150 9:44A Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 364.900 362.125 362.475 - 0.050 9:42A Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.050 359.625 359.700 0.050 9:44A Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 358.925 356.400 356.650 0.100 9:44A Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.375 350.300 350.300 0.325 9:44A Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.800 94.050 -0.275 9:44A Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.775 97.725 98.600 0.400 9:44A Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.650 81.775 82.450 0.450 9:44A Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.100 73.475 73.950 0.325 9:44A Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.750 77.100 77.600 0.275 9:41A Jul 01
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.63 15.55 15.59 0.07 9:37A Jul 01
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.41 16.26 16.27 -0.07 9:44A Jul 01
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.11 16.96 16.97 -0.08 9:38A Jul 01
MILK CLASS III  Oct 26 @DA6V 17.38 17.38 17.41 17.35 17.38 9:38A Jul 01
MILK CLASS III  Nov 26 @DA6X 17.66 17.74 17.77 17.71 17.72 0.06 9:38A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  4'6
Bid:  417'0
Ask:  417'4
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN