Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 446'0 446'0 446'0 -2'2 8:49A Mar 13
CORN  May 26 @C6K 462'4 462'2 464'4 458'4 461'4 -1'0 9:49A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 470'0 473'0 -1'0 9:49A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 472'0 475'2 -1'6 9:49A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 484'4 488'0 -2'0 9:49A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1213'0 -14'2 9:49A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1225'4 -14'4 9:49A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1208'4 -12'6 9:49A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1161'6 1165'0 -10'2 9:48A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3151 3155 - 47 9:49A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3176 3181 - 44 9:49A Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q 3200 3189 3203 3155 3159 - 41 9:47A Mar 13
SOYBEAN MEAL  Sep 26 @SM6U 3168 3168 3168 3126 3129 - 39 9:47A Mar 13
SOYBEAN OIL  Mar 26 @BO6H 67.34 67.19 1:15P Mar 12
SOYBEAN OIL  May 26 @BO6K 67.42 67.85 67.85 66.72 67.19 -0.23 9:49A Mar 13
SOYBEAN OIL  Jul 26 @BO6N 67.12 67.56 67.56 66.50 66.96 -0.16 9:49A Mar 13
SOYBEAN OIL  Aug 26 @BO6Q 66.24 66.65 66.65 65.67 66.14 -0.10 9:48A Mar 13
SOYBEAN OIL  Sep 26 @BO6U 65.40 65.35 65.57 64.85 65.30 -0.10 9:48A Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.450 230.500 - 0.750 9:49A Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.875 228.900 - 0.475 9:49A Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.675 226.750 - 0.525 9:49A Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 225.000 225.000 - 0.675 9:48A Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 225.425 225.475 - 0.575 9:48A Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 348.300 348.800 0.575 9:48A Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 343.150 343.375 0.375 9:49A Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 340.000 340.225 0.300 9:49A Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 340.375 340.375 0.175 9:48A Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 339.125 339.250 0.200 9:48A Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.475 93.500 -0.850 9:49A Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.475 98.475 -0.675 8:58A Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 107.325 107.375 - 0.800 9:49A Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 109.150 109.225 - 0.700 9:49A Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.500 108.675 - 0.575 9:49A Mar 13
MILK CLASS III  Mar 26 @DA6H 16.16 16.17 16.18 16.17 16.17 0.01 9:49A Mar 13
MILK CLASS III  Apr 26 @DA6J 16.33 16.47 16.47 16.35 16.41 0.08 9:43A Mar 13
MILK CLASS III  May 26 @DA6K 16.85 16.92 16.95 16.87 16.93 0.08 9:43A Mar 13
MILK CLASS III  Jun 26 @DA6M 17.42 17.46 17.52 17.42 17.49 0.07 9:43A Mar 13
MILK CLASS III  Jul 26 @DA6N 17.87 17.92 17.96 17.90 17.95 0.08 9:43A Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'2
Bid:  447'0
Ask:  448'4
Today's High:  446'0
Today's Low:  446'0
Volume:  135
Open:  446'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN