Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'2 431'6 431'6 -5'0 9:19A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 444'2 444'4 -5'0 9:19A Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 451'2 451'4 -5'0 9:19A Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 456'6 457'0 -4'6 9:19A Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 452'6 452'6 -4'6 9:19A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1139'6 1142'6 -10'6 9:19A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1147'6 1150'6 -9'4 9:19A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1155'0 1158'0 -9'2 9:19A Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1160'4 1163'2 -8'6 9:19A Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1147'6 1150'2 -8'2 9:17A Nov 19
SOYBEAN MEAL  Dec 25 @SM5Z 3270 3270 3273 3229 3240 - 30 9:19A Nov 19
SOYBEAN MEAL  Jan 26 @SM6F 3285 3285 3288 3249 3257 - 28 9:19A Nov 19
SOYBEAN MEAL  Mar 26 @SM6H 3314 3311 3314 3279 3290 - 24 9:19A Nov 19
SOYBEAN MEAL  May 26 @SM6K 3349 3342 3347 3317 3329 - 20 9:19A Nov 19
SOYBEAN MEAL  Jul 26 @SM6N 3384 3378 3383 3354 3366 - 18 9:16A Nov 19
SOYBEAN OIL  Dec 25 @BO5Z 52.17 52.15 52.45 51.26 51.41 -0.76 9:19A Nov 19
SOYBEAN OIL  Jan 26 @BO6F 52.50 52.47 52.78 51.59 51.80 -0.70 9:19A Nov 19
SOYBEAN OIL  Mar 26 @BO6H 53.01 52.99 53.29 52.13 52.34 -0.67 9:19A Nov 19
SOYBEAN OIL  May 26 @BO6K 53.35 53.34 53.62 52.47 52.69 -0.66 9:19A Nov 19
SOYBEAN OIL  Jul 26 @BO6N 53.47 53.47 53.72 52.61 52.79 -0.68 9:19A Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 217.750 218.225 - 1.800 9:19A Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 218.675 219.350 - 1.500 9:19A Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 219.600 220.250 - 1.075 9:19A Nov 19
LIVE CATTLE  Jun 26 @LE6M 214.950 214.075 215.400 213.500 214.100 - 0.850 9:19A Nov 19
LIVE CATTLE  Aug 26 @LE6Q 211.250 211.050 211.800 210.150 210.525 - 0.725 9:18A Nov 19
FEEDER CATTLE  Nov 25 @GF5X 340.775 341.275 343.500 341.275 343.500 2.725 9:19A Nov 19
FEEDER CATTLE  Jan 26 @GF6F 326.050 325.275 327.225 324.800 326.000 - 0.050 9:19A Nov 19
FEEDER CATTLE  Mar 26 @GF6H 318.400 317.625 319.550 317.100 318.100 - 0.300 9:19A Nov 19
FEEDER CATTLE  Apr 26 @GF6J 315.750 316.075 316.900 314.525 315.650 - 0.100 9:19A Nov 19
FEEDER CATTLE  May 26 @GF6K 312.900 312.500 314.050 312.000 312.600 - 0.300 9:16A Nov 19
LEAN HOGS  Dec 25 @HE5Z 77.900 77.800 79.700 77.775 79.525 1.625 9:19A Nov 19
LEAN HOGS  Feb 26 @HE6G 78.025 77.825 80.275 77.700 80.225 2.200 9:19A Nov 19
LEAN HOGS  Apr 26 @HE6J 81.625 81.625 83.875 81.500 83.850 2.225 9:19A Nov 19
LEAN HOGS  May 26 @HE6K 85.175 85.950 86.750 85.950 86.750 1.575 9:00A Nov 19
LEAN HOGS  Jun 26 @HE6M 93.525 93.600 95.500 93.475 95.400 1.875 9:19A Nov 19
MILK CLASS III  Nov 25 @DA5X 17.23 17.22 17.22 17.21 17.21 -0.02 9:17A Nov 19
MILK CLASS III  Dec 25 @DA5Z 16.96 16.90 16.90 16.72 16.75 -0.21 9:17A Nov 19
MILK CLASS III  Jan 26 @DA6F 15.98 15.94 15.94 15.80 15.82 -0.16 9:17A Nov 19
MILK CLASS III  Feb 26 @DA6G 16.10 16.04 16.04 15.98 16.00 -0.10 9:17A Nov 19
MILK CLASS III  Mar 26 @DA6H 16.39 16.40 16.40 16.31 16.33 -0.06 9:08A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'6
Change:  -5'0
Bid:  431'6
Ask:  432'0
Today's High:  436'2
Today's Low:  431'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN