Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 431'4 427'0 431'2 3'6 1:19P Feb 12
CORN  May 26 @C6K 436'4 436'6 442'0 436'2 441'4 5'2 1:19P Feb 12
CORN  Jul 26 @C6N 444'2 444'6 449'6 444'2 449'2 5'4 1:19P Feb 12
CORN  Sep 26 @C6U 444'6 444'6 449'4 444'4 449'2 4'6 1:19P Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 464'0 459'2 463'4 4'2 1:19P Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1136'4 13'2 1:19P Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1151'2 12'6 1:19P Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1163'2 11'2 1:19P Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1151'6 9'6 1:19P Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'2 1113'0 1118'6 6'6 1:19P Feb 12
SOYBEAN MEAL  Mar 26 @SM6H 3030 3029 3098 3029 3077 49 1:19P Feb 12
SOYBEAN MEAL  May 26 @SM6K 3080 3080 3144 3080 3124 48 1:19P Feb 12
SOYBEAN MEAL  Jul 26 @SM6N 3126 3130 3182 3130 3164 43 1:19P Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q 3135 3145 3181 3143 3164 34 1:19P Feb 12
SOYBEAN MEAL  Sep 26 @SM6U 3133 3141 3170 3139 3155 27 1:19P Feb 12
SOYBEAN OIL  Mar 26 @BO6H 57.05 57.32 57.96 56.84 57.52 0.49 1:19P Feb 12
SOYBEAN OIL  May 26 @BO6K 57.50 57.73 58.34 57.25 57.90 0.41 1:19P Feb 12
SOYBEAN OIL  Jul 26 @BO6N 57.69 57.92 58.43 57.44 58.01 0.33 1:19P Feb 12
SOYBEAN OIL  Aug 26 @BO6Q 57.37 57.71 58.03 57.13 57.63 0.30 1:19P Feb 12
SOYBEAN OIL  Sep 26 @BO6U 56.92 57.20 57.54 56.71 57.18 0.29 1:19P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 357.500 359.875 - 0.050 1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 355.600 357.800 - 0.100 1:04P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
LEAN HOGS  Jun 26 @HE6M 107.475 107.200 107.275 105.125 105.675 - 1.925 1:04P Feb 12
LEAN HOGS  Jul 26 @HE6N 109.375 109.100 109.125 106.925 107.475 - 2.025 1:04P Feb 12
MILK CLASS III  Feb 26 @DA6G 15.12 15.06 15.10 15.05 15.06 -0.06 1:59P Feb 12
MILK CLASS III  Mar 26 @DA6H 16.32 16.31 16.70 16.27 16.42 0.10 2:07P Feb 12
MILK CLASS III  Apr 26 @DA6J 16.66 16.67 17.03 16.63 16.75 0.09 2:08P Feb 12
MILK CLASS III  May 26 @DA6K 17.06 16.99 17.32 16.90 17.12 0.06 2:10P Feb 12
MILK CLASS III  Jun 26 @DA6M 17.43 17.45 17.68 17.45 17.53 0.10 2:17P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  3'6
Bid:  431'0
Ask:  431'4
Today's High:  431'4
Today's Low:  427'0
Volume:  275,625
Open:  428'0
Settle:  431'2s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN