Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'6 -1'6 3:59A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 542'2 -2'2 3:59A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 548'6 -2'0 3:59A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 551'0 -2'2 3:59A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 523'6 -1'6 3:59A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1304'0 1304'0 -15'6 4:00A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1321'2 1321'4 -15'4 4:00A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'6 1331'0 -14'6 3:59A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'6 1337'6 -14'6 3:59A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1341'4 1341'6 -14'2 3:58A Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3622 3625 - 62 3:58A Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3650 3654 - 59 3:59A Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3663 3664 - 57 3:59A Sep 18
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3725 3664 3666 - 50 3:58A Sep 18
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3723 3667 3668 - 45 3:59A Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.68 67.72 -0.96 3:59A Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.17 68.19 -0.96 3:59A Sep 18
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 68.46 68.51 -0.91 3:59A Sep 18
SOYBEAN OIL  Mar 27 @BO7H 69.58 69.56 69.58 68.63 68.69 -0.89 3:59A Sep 18
SOYBEAN OIL  May 27 @BO7K 69.64 69.75 69.75 68.76 68.76 -0.88 3:59A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.600 76.700 -0.800 1:04P Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.625 -0.600 1:03P Sep 17
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.15 16.14 16.15 3:45A Sep 18
MILK CLASS III  Oct 26 @DA6V 15.86 15.82 15.87 15.80 15.80 -0.06 3:45A Sep 18
MILK CLASS III  Nov 26 @DA6X 16.18 16.18  
MILK CLASS III  Dec 26 @DA6Z 16.32 16.32  
MILK CLASS III  Jan 27 @DA7F 16.54 16.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -1'6
Bid:  528'4
Ask:  528'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN