Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 448'0 446'2 447'4 0'4 4:22A Dec 23
CORN  May 26 @C6K 454'4 454'0 455'4 453'6 455'2 0'6 4:15A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'0 459'0 460'6 0'6 4:14A Dec 23
CORN  Sep 26 @C6U 453'2 452'4 453'6 452'4 453'6 0'4 4:15A Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 464'4 463'4 464'4 0'0 4:10A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1056'0 1051'4 1053'4 0'2 4:21A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1068'0 1063'4 1065'2 0'2 4:21A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1078'4 1074'0 1076'4 1'0 4:17A Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1089'4 1084'6 1087'6 1'4 4:11A Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1086'0 1082'2 1084'6 1'4 4:12A Dec 23
SOYBEAN MEAL  Jan 26 @SM6F 2986 2987 3005 2984 3000 14 4:17A Dec 23
SOYBEAN MEAL  Mar 26 @SM6H 3019 3019 3037 3015 3030 11 4:19A Dec 23
SOYBEAN MEAL  May 26 @SM6K 3057 3055 3073 3054 3067 10 4:11A Dec 23
SOYBEAN MEAL  Jul 26 @SM6N 3104 3103 3119 3103 3115 11 4:06A Dec 23
SOYBEAN MEAL  Aug 26 @SM6Q 3120 3132 3133 3120 3128 8 4:19A Dec 23
SOYBEAN OIL  Jan 26 @BO6F 48.55 48.51 48.53 48.25 48.40 -0.15 4:18A Dec 23
SOYBEAN OIL  Mar 26 @BO6H 49.08 49.00 49.07 48.77 48.93 -0.15 4:21A Dec 23
SOYBEAN OIL  May 26 @BO6K 49.58 49.53 49.57 49.29 49.42 -0.16 4:18A Dec 23
SOYBEAN OIL  Jul 26 @BO6N 49.88 49.88 49.88 49.62 49.75 -0.13 4:18A Dec 23
SOYBEAN OIL  Aug 26 @BO6Q 49.79 49.78 49.78 49.55 49.72 -0.07 3:38A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LIVE CATTLE  Jun 26 @LE6M 223.825 224.675 225.575 224.200 224.950 1.125 1:04P Dec 22
LIVE CATTLE  Aug 26 @LE6Q 220.150 220.725 221.800 220.500 221.175 1.075 1:04P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
FEEDER CATTLE  May 26 @GF6K 334.875 337.150 338.250 335.875 336.525 1.700 1:04P Dec 22
FEEDER CATTLE  Aug 26 @GF6Q 334.725 337.000 338.375 336.000 337.025 2.100 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22
LEAN HOGS  Jun 26 @HE6M 101.700 102.000 102.450 101.825 102.400 0.650 1:04P Dec 22
LEAN HOGS  Jul 26 @HE6N 102.600 102.925 103.325 102.775 103.225 0.650 1:04P Dec 22
MILK CLASS III  Dec 25 @DA5Z 15.77 15.78 15.80 15.78 15.80 0.03 1:43A Dec 23
MILK CLASS III  Jan 26 @DA6F 15.28 15.21 15.30 15.21 15.28 4:20A Dec 23
MILK CLASS III  Feb 26 @DA6G 15.35 15.29 15.32 15.29 15.32 -0.03 12:09A Dec 23
MILK CLASS III  Mar 26 @DA6H 15.62 15.64  
MILK CLASS III  Apr 26 @DA6J 16.21 16.20  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'4
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN