Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'0 529'0 -7'6 10:01A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'6 543'6 -7'2 10:00A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'6 550'6 -7'0 10:00A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'4 553'2 -6'4 9:59A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 523'6 -5'2 10:00A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1312'2 1315'6 -9'6 10:01A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1328'2 1331'4 -9'6 10:01A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'6 1340'4 -8'2 10:00A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'6 1347'4 -7'6 10:00A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1351'4 -7'6 9:59A Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3724 3660 3719 30 10:00A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3734 3677 3728 21 10:01A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3732 3683 3726 15 10:00A Sep 23
SOYBEAN MEAL  Mar 27 @SM7H 3707 3690 3722 3679 3716 9 10:01A Sep 23
SOYBEAN MEAL  May 27 @SM7K 3707 3707 3721 3679 3712 5 10:00A Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.43 66.49 66.68 -0.69 10:00A Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.02 67.05 67.25 -0.67 10:01A Sep 23
SOYBEAN OIL  Jan 27 @BO7F 68.19 68.19 68.21 67.31 67.51 -0.68 10:01A Sep 23
SOYBEAN OIL  Mar 27 @BO7H 68.38 68.50 68.50 67.54 67.74 -0.64 10:00A Sep 23
SOYBEAN OIL  May 27 @BO7K 68.52 68.70 68.70 67.72 67.90 -0.62 10:00A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 220.875 218.450 220.550 1.775 10:00A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.325 219.000 222.100 2.650 10:01A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.300 220.000 223.000 2.450 10:00A Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.300 221.275 224.000 2.300 10:00A Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 218.675 215.975 218.350 1.900 10:00A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.300 336.425 337.000 - 0.275 10:00A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 331.925 327.750 331.475 3.450 10:00A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 327.650 322.650 327.450 4.250 10:00A Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 319.225 314.450 318.850 4.100 10:00A Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 314.575 310.425 314.175 3.750 10:00A Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.575 79.125 79.550 0.275 10:00A Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 70.075 70.475 -0.525 10:01A Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.950 72.200 -0.350 10:00A Sep 23
LEAN HOGS  Apr 27 @HE7J 77.550 77.550 77.575 77.100 77.375 -0.175 10:00A Sep 23
LEAN HOGS  May 27 @HE7K 81.975 81.575 81.575 81.575 81.575 -0.400 8:30A Sep 23
MILK CLASS III  Sep 26 @DA6U 16.14 16.13 16.13 16.13 16.13 -0.01 7:07A Sep 23
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.77 15.66 15.76 0.11 9:50A Sep 23
MILK CLASS III  Nov 26 @DA6X 15.99 16.06 16.16 16.05 16.13 0.14 9:58A Sep 23
MILK CLASS III  Dec 26 @DA6Z 16.13 16.23 16.29 16.22 16.29 0.16 9:48A Sep 23
MILK CLASS III  Jan 27 @DA7F 16.39 16.42 16.56 16.42 16.56 0.17 9:50A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  -7'6
Bid:  528'6
Ask:  529'0
Today's High:  536'2
Today's Low:  528'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN