Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 532'2 -1'0 11:59A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 547'2 -0'6 11:59A Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 554'2 -1'0 11:59A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 559'2 553'2 557'2 -1'2 11:59A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'2 527'2 530'0 -2'0 11:58A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1316'0 1294'2 1314'4 10'2 11:59A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1332'0 1310'2 1331'0 10'6 12:00P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1339'6 1318'2 1338'6 10'6 11:59A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1345'6 1324'6 1344'4 10'0 11:59A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1349'0 1328'6 1347'4 9'4 11:58A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3600 3473 3588 86 11:59A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3655 3533 3644 82 11:59A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3666 3548 3656 78 11:59A Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3664 3554 3655 71 11:59A Sep 15
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3663 3560 3653 63 11:58A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.15 69.11 69.72 0.07 11:59A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.71 69.62 70.18 -0.01 11:59A Sep 15
SOYBEAN OIL  Jan 27 @BO7F 70.47 70.35 70.98 69.87 70.41 -0.06 11:58A Sep 15
SOYBEAN OIL  Mar 27 @BO7H 70.67 70.55 71.17 70.01 70.51 -0.16 11:59A Sep 15
SOYBEAN OIL  May 27 @BO7K 70.74 70.56 71.21 70.05 70.53 -0.21 11:56A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.325 220.650 - 1.600 11:59A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.825 223.150 - 2.000 11:59A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 224.250 224.550 - 1.750 11:57A Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.675 225.925 - 1.625 11:59A Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 220.000 220.275 - 1.400 11:57A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 340.000 340.450 - 3.125 11:57A Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 333.700 334.200 - 3.650 11:59A Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 328.900 329.400 - 3.375 11:57A Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 320.950 321.250 - 3.100 11:57A Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 317.200 317.400 - 2.775 11:57A Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.900 79.025 -0.575 11:59A Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.525 69.700 -1.550 11:59A Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.900 72.050 -1.550 11:58A Sep 15
LEAN HOGS  Apr 27 @HE7J 79.200 79.400 79.475 77.875 78.025 -1.175 11:58A Sep 15
LEAN HOGS  May 27 @HE7K 83.525 83.925 83.925 82.625 82.625 -0.900 11:33A Sep 15
MILK CLASS III  Sep 26 @DA6U 16.14 16.14 16.14 16.14 16.14 9:50A Sep 15
MILK CLASS III  Oct 26 @DA6V 15.93 15.83 15.93 15.75 15.90 -0.03 11:45A Sep 15
MILK CLASS III  Nov 26 @DA6X 16.29 16.19 16.30 16.05 16.30 0.01 11:40A Sep 15
MILK CLASS III  Dec 26 @DA6Z 16.43 16.35 16.37 16.17 16.36 -0.07 11:34A Sep 15
MILK CLASS III  Jan 27 @DA7F 16.71 16.67 16.69 16.57 16.69 -0.02 11:10A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -0'4
Bid:  532'4
Ask:  532'6
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN