Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 450'2 451'4 -2'4 9:29A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 462'0 463'0 -2'6 9:29A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'4 465'6 -1'4 9:29A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'0 479'4 -0'4 9:29A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 490'0 -0'2 9:29A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1166'0 1145'2 1157'6 2'4 9:29A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1180'4 1159'6 1172'0 4'4 9:29A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1169'0 1148'6 1162'2 10'0 9:28A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1139'2 1118'6 1134'6 13'0 9:28A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1139'6 1118'0 1135'2 14'4 9:29A Mar 17
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3150 3092 3092 - 30 9:29A Mar 17
SOYBEAN MEAL  Jul 26 @SM6N 3127 3131 3156 3101 3102 - 25 9:28A Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3112 3139 3092 3092 - 21 9:28A Mar 17
SOYBEAN MEAL  Sep 26 @SM6U 3094 3093 3120 3080 3081 - 13 9:28A Mar 17
SOYBEAN MEAL  Oct 26 @SM6V 3071 3074 3097 3066 3066 - 5 9:28A Mar 17
SOYBEAN OIL  May 26 @BO6K 63.94 63.60 66.42 63.50 65.65 1.71 9:28A Mar 17
SOYBEAN OIL  Jul 26 @BO6N 63.62 63.48 66.15 63.32 65.47 1.85 9:28A Mar 17
SOYBEAN OIL  Aug 26 @BO6Q 62.74 62.69 65.16 62.60 64.53 1.79 9:28A Mar 17
SOYBEAN OIL  Sep 26 @BO6U 61.89 61.93 64.27 61.93 63.72 1.83 9:27A Mar 17
SOYBEAN OIL  Oct 26 @BO6V 61.09 61.13 63.32 61.13 62.75 1.66 9:28A Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 234.950 233.600 234.125 0.875 9:28A Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 233.350 231.850 232.400 0.525 9:28A Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.025 229.675 230.175 0.500 9:28A Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.200 227.975 228.375 0.400 9:28A Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 229.325 228.125 228.500 0.375 9:28A Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 357.675 355.925 357.100 1.650 9:28A Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 352.475 350.200 351.375 1.525 9:28A Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 348.250 345.825 347.100 1.550 9:28A Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 348.000 345.675 346.975 1.675 9:28A Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 346.775 344.550 345.825 1.775 9:28A Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.325 93.750 0.250 9:28A Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.350 97.875 98.150 -0.175 9:08A Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.300 106.475 106.900 - 0.350 9:28A Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.375 108.475 109.000 - 0.325 9:28A Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 108.825 108.000 108.475 - 0.325 9:28A Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.16 16.16 -0.01 8:51A Mar 17
MILK CLASS III  Apr 26 @DA6J 16.80 16.84 16.94 16.73 16.82 0.02 9:26A Mar 17
MILK CLASS III  May 26 @DA6K 17.43 17.50 17.61 17.47 17.52 0.09 9:26A Mar 17
MILK CLASS III  Jun 26 @DA6M 17.91 18.03 18.08 17.95 17.95 0.04 9:09A Mar 17
MILK CLASS III  Jul 26 @DA6N 18.24 18.36 18.41 18.36 18.41 0.17 8:29A Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -2'6
Bid:  451'0
Ask:  451'2
Today's High:  459'0
Today's Low:  450'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN