Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'4 1:10P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'6 5'2 1:10P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'4 5'4 1:10P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'2 1:10P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'6 5'0 1:09P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1225'4 21'0 1:10P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1214'4 21'0 1:10P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'4 22'4 1:10P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 22'0 1:10P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1239'0 19'0 1:10P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3259 3199 3233 31 1:10P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3241 3167 3212 41 1:10P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3231 3146 3198 49 1:10P Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3185 3193 3272 3182 3237 52 1:10P Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3203 3213 3288 3199 3255 52 1:10P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 73.61 74.49 -0.32 1:10P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 72.80 73.58 -0.35 1:09P Jul 20
SOYBEAN OIL  Oct 26 @BO6V 73.02 73.45 73.68 71.96 72.62 -0.40 1:08P Jul 20
SOYBEAN OIL  Dec 26 @BO6Z 72.43 72.74 73.11 71.36 71.94 -0.49 1:10P Jul 20
SOYBEAN OIL  Jan 27 @BO7F 72.07 72.63 72.72 71.04 71.56 -0.51 1:10P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 335.050 326.800 335.025 6.675 1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 328.400 320.750 328.300 6.200 1:03P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.225 0.525 1:04P Jul 20
LEAN HOGS  Apr 27 @HE7J 86.025 85.950 86.750 85.875 86.650 0.650 1:04P Jul 20
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.75 15.72 15.73 -0.01 1:10P Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.95 17.37 17.43 -0.40 1:10P Jul 20
MILK CLASS III  Sep 26 @DA6U 18.11 18.07 18.19 17.58 17.62 -0.49 1:10P Jul 20
MILK CLASS III  Oct 26 @DA6V 18.14 18.18 18.24 17.64 17.64 -0.50 12:50P Jul 20
MILK CLASS III  Nov 26 @DA6X 18.09 18.07 18.07 17.63 17.63 -0.46 12:51P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'4
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN