Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'6 438'6 -3'6 9:49P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 452'4 -3'6 9:47P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 461'4 461'4 -3'4 9:46P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'6 468'6 -3'4 9:46P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'4 466'6 -2'4 9:33P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1190'0 1190'4 -12'4 9:20P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1200'4 1200'4 -13'4 9:49P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1208'2 1208'2 -12'4 9:50P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1218'0 1218'0 -11'4 9:50P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1226'4 1226'4 -10'6 9:40P Nov 03
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3175 3179 3153 3153 - 27 9:50P Nov 03
SOYBEAN MEAL  Jan 27 @SM7F 3178 3175 3178 3155 3156 - 22 9:49P Nov 03
SOYBEAN MEAL  Mar 27 @SM7H 3185 3185 3185 3165 3165 - 20 9:50P Nov 03
SOYBEAN MEAL  May 27 @SM7K 3217 3217 3217 3201 3201 - 16 9:46P Nov 03
SOYBEAN MEAL  Jul 27 @SM7N 3266 3266 3266 3250 3251 - 15 9:46P Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 64.37 64.38 -0.90 9:50P Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 64.57 64.58 -0.88 9:50P Nov 03
SOYBEAN OIL  Mar 27 @BO7H 65.86 65.86 65.92 65.00 65.01 -0.85 9:50P Nov 03
SOYBEAN OIL  May 27 @BO7K 66.19 66.20 66.26 65.35 65.36 -0.83 9:50P Nov 03
SOYBEAN OIL  Jul 27 @BO7N 66.27 66.27 66.32 65.45 65.45 -0.82 9:48P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.625 0.425 1:04P Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.150 63.475 -0.350 1:04P Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.075 69.275 -0.275 1:04P Nov 03
LEAN HOGS  May 27 @HE7K 76.550 76.950 76.950 75.950 75.950 -0.350 1:03P Nov 03
LEAN HOGS  Jun 27 @HE7M 85.975 85.975 86.450 84.975 85.050 -0.700 1:04P Nov 03
MILK CLASS III  Nov 26 @DA6X 17.81 17.82 17.82 17.82 17.82 0.01 8:57P Nov 03
MILK CLASS III  Dec 26 @DA6Z 16.99 17.03 17.03 17.03 17.03 0.04 8:27P Nov 03
MILK CLASS III  Jan 27 @DA7F 16.92 16.90  
MILK CLASS III  Feb 27 @DA7G 16.90 16.90  
MILK CLASS III  Mar 27 @DA7H 17.09 17.06  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -3'6
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  438'6
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN