Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'4 1'2 8:34P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'6 0'4 8:33P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'2 0'4 8:33P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 469'2 0'4 8:33P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 468'2 0'4 7:50P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1191'0 2'6 8:33P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1197'6 2'6 8:33P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1207'4 3'0 8:32P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'6 3'0 8:30P Nov 09
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3210 3242 3209 3236 29 8:33P Nov 09
SOYBEAN MEAL  Jan 27 @SM7F 3209 3210 3240 3209 3233 24 8:30P Nov 09
SOYBEAN MEAL  Mar 27 @SM7H 3218 3219 3247 3217 3240 22 8:30P Nov 09
SOYBEAN MEAL  May 27 @SM7K 3246 3245 3271 3245 3265 19 8:28P Nov 09
SOYBEAN MEAL  Jul 27 @SM7N 3283 3281 3306 3281 3301 18 8:19P Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.20 61.80 61.89 -0.14 8:32P Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 62.21 61.97 62.04 -0.15 8:33P Nov 09
SOYBEAN OIL  Mar 27 @BO7H 62.70 62.70 62.72 62.48 62.56 -0.14 8:30P Nov 09
SOYBEAN OIL  May 27 @BO7K 63.21 63.19 63.21 63.00 63.11 -0.10 8:08P Nov 09
SOYBEAN OIL  Jul 27 @BO7N 63.50 63.46 63.89 63.33 63.43 -0.07 8:08P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.975 58.700 60.825 2.125 1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 65.550 66.800 0.325 1:04P Nov 09
LEAN HOGS  May 27 @HE7K 73.925 74.325 74.725 72.600 73.225 -0.700 1:00P Nov 09
LEAN HOGS  Jun 27 @HE7M 82.850 82.950 84.125 81.375 82.025 -0.825 1:04P Nov 09
MILK CLASS III  Nov 26 @DA6X 17.63 17.67 17.67 17.67 17.67 0.04 7:01P Nov 09
MILK CLASS III  Dec 26 @DA6Z 16.89 16.90  
MILK CLASS III  Jan 27 @DA7F 16.78 16.72  
MILK CLASS III  Feb 27 @DA7G 16.83 16.88  
MILK CLASS III  Mar 27 @DA7H 17.09 17.12  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  1'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN