Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'2 -3'2 1:12A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 471'6 -3'2 1:13A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'4 486'4 -3'4 1:09A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 499'0 500'0 -3'2 1:13A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1189'6 -5'0 1:12A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1184'2 -4'6 1:09A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'6 1164'0 -5'0 1:11A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1168'2 1170'6 -4'6 1:12A May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3219 3208 3208 10 7:11P May 06
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3181 3158 3159 - 14 1:13A May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3148 3125 3127 - 12 1:07A May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3119 3104 3105 - 11 1:13A May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3096 3085 3086 - 10 1:13A May 07
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 76.01 76.01 -0.50 9:12P May 06
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 74.39 74.88 -0.14 1:13A May 07
SOYBEAN OIL  Aug 26 @BO6Q 73.43 73.36 73.71 72.84 73.27 -0.16 1:09A May 07
SOYBEAN OIL  Sep 26 @BO6U 72.04 72.00 72.27 71.48 71.89 -0.15 1:09A May 07
SOYBEAN OIL  Oct 26 @BO6V 70.79 70.77 71.02 70.28 70.62 -0.17 1:09A May 07
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LIVE CATTLE  Dec 26 @LE6Z 242.800 243.075 244.675 242.525 243.050 0.250 1:04P May 06
LIVE CATTLE  Feb 27 @LE7G 242.900 243.175 244.450 242.600 242.900 1:00P May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.325 0.575 1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 372.950 0.750 1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.150 0.925 1:04P May 06
FEEDER CATTLE  Oct 26 @GF6V 368.025 369.250 370.925 368.375 368.800 0.825 1:04P May 06
FEEDER CATTLE  Nov 26 @GF6X 365.150 366.275 368.000 365.600 365.700 0.725 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
LEAN HOGS  Aug 26 @HE6Q 104.200 103.900 103.900 103.050 103.275 - 0.900 1:04P May 06
LEAN HOGS  Oct 26 @HE6V 90.200 89.975 89.975 89.275 89.525 -0.700 1:04P May 06
MILK CLASS III  May 26 @DA6K 17.14 17.20 17.22 17.19 17.22 0.08 7:00P May 06
MILK CLASS III  Jun 26 @DA6M 17.57 17.64 17.69 17.59 17.62 0.05 11:23P May 06
MILK CLASS III  Jul 26 @DA6N 18.18 18.32 18.32 18.32 18.32 0.14 7:41P May 06
MILK CLASS III  Aug 26 @DA6Q 18.58 18.66  
MILK CLASS III  Sep 26 @DA6U 18.87 19.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  451'0
Ask:  451'6
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN