Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1253'2 0'6 1:19P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1260'2 0'0 1:19P Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3244 3247 - 47 1:19P Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3250 3254 - 45 1:19P Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3268 3273 - 41 1:19P Oct 30
SOYBEAN MEAL  May 27 @SM7K 3344 3349 3349 3307 3309 - 36 1:19P Oct 30
SOYBEAN MEAL  Jul 27 @SM7N 3386 3386 3391 3351 3353 - 33 1:19P Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 65.81 0.26 1:19P Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.07 0.31 1:19P Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 67.24 66.25 66.55 0.38 1:19P Oct 30
SOYBEAN OIL  May 27 @BO7K 66.57 66.58 67.55 66.58 66.93 0.44 1:19P Oct 30
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.63 67.60 66.63 67.02 0.49 1:19P Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 1:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 1:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 1:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 1:00P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 1:04P Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.775 -0.975 1:04P Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.425 69.525 -1.125 1:04P Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.150 76.150 -0.800 1:00P Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.200 85.325 -0.775 1:04P Oct 30
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.19 15.19 1:10P Oct 30
MILK CLASS III  Nov 26 @DA6X 17.93 17.87 17.95 17.54 17.70 -0.23 1:53P Oct 30
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.94 16.55 16.71 -0.08 1:50P Oct 30
MILK CLASS III  Jan 27 @DA7F 16.73 16.69 16.81 16.55 16.70 -0.03 1:50P Oct 30
MILK CLASS III  Feb 27 @DA7G 16.83 16.92 16.92 16.70 16.78 -0.05 1:54P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'6
Ask:  447'6
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN