Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 442'0 1'4 9:57A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 450'0 1'4 9:57A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 456'0 1'4 9:57A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 449'4 0'4 9:57A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 461'4 0'4 9:58A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1038'0 1038'0 -8'2 9:53A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1053'6 1054'0 -8'2 9:58A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1067'0 1067'2 -7'2 9:57A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1079'6 1080'0 -6'0 9:57A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1077'4 1078'0 -5'0 9:57A Dec 31
SOYBEAN MEAL  Jan 26 @SM6F 2967 2966 2966 2950 2964 - 3 9:38A Dec 31
SOYBEAN MEAL  Mar 26 @SM6H 3023 3023 3029 3007 3010 - 13 9:58A Dec 31
SOYBEAN MEAL  May 26 @SM6K 3068 3066 3073 3050 3051 - 17 9:57A Dec 31
SOYBEAN MEAL  Jul 26 @SM6N 3121 3120 3124 3105 3106 - 15 9:57A Dec 31
SOYBEAN MEAL  Aug 26 @SM6Q 3137 3134 3142 3122 3123 - 14 9:57A Dec 31
SOYBEAN OIL  Jan 26 @BO6F 48.93 48.88 48.92 48.66 48.66 -0.27 8:48A Dec 31
SOYBEAN OIL  Mar 26 @BO6H 49.44 49.44 49.67 49.01 49.09 -0.35 9:57A Dec 31
SOYBEAN OIL  May 26 @BO6K 49.94 49.90 50.09 49.52 49.58 -0.36 9:58A Dec 31
SOYBEAN OIL  Jul 26 @BO6N 50.28 50.33 50.51 49.87 49.92 -0.36 9:57A Dec 31
SOYBEAN OIL  Aug 26 @BO6Q 50.15 50.17 50.20 49.77 49.80 -0.35 9:57A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 232.525 231.300 232.225 1.050 9:50A Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 231.500 230.200 231.175 0.700 9:58A Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 231.775 230.700 231.575 0.600 9:57A Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 226.500 225.625 226.375 0.575 9:57A Dec 31
LIVE CATTLE  Aug 26 @LE6Q 222.675 222.000 223.475 222.000 223.300 0.625 9:57A Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.575 349.225 349.925 0.375 9:57A Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 345.825 343.975 345.375 0.800 9:57A Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 344.625 343.275 344.225 0.800 9:57A Dec 31
FEEDER CATTLE  May 26 @GF6K 341.225 340.875 342.375 340.875 341.825 0.600 9:57A Dec 31
FEEDER CATTLE  Aug 26 @GF6Q 340.975 340.000 342.150 339.925 341.250 0.275 9:55A Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.225 85.850 0.400 9:58A Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.975 90.475 0.300 9:57A Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.250 94.175 94.175 0.125 9:45A Dec 31
LEAN HOGS  Jun 26 @HE6M 102.975 102.750 103.175 102.750 103.100 0.125 9:57A Dec 31
LEAN HOGS  Jul 26 @HE6N 103.925 103.850 104.125 103.825 103.975 0.050 9:57A Dec 31
MILK CLASS III  Jan 26 @DA6F 15.42 15.39 15.41 15.32 15.35 -0.07 9:53A Dec 31
MILK CLASS III  Feb 26 @DA6G 15.86 15.88 15.93 15.63 15.76 -0.10 9:53A Dec 31
MILK CLASS III  Mar 26 @DA6H 16.05 15.97 15.97 15.85 15.95 -0.10 9:32A Dec 31
MILK CLASS III  Apr 26 @DA6J 16.38 16.33 16.36 16.33 16.33 -0.05 8:31A Dec 31
MILK CLASS III  May 26 @DA6K 16.87 16.76 16.76 16.76 16.76 -0.11 8:38A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN