Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 451'4 453'2 -0'6 7:19A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 463'2 464'6 -0'6 7:19A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 466'2 467'6 -0'4 7:20A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 479'6 480'6 -1'0 7:19A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 490'2 491'4 -0'6 7:20A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1148'0 1150'6 -6'2 7:19A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1162'4 1165'2 -6'0 7:19A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1154'0 1157'6 -4'6 7:20A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1127'2 1130'4 -1'0 7:20A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'0 1130'4 -0'6 7:19A Mar 18
SOYBEAN MEAL  May 26 @SM6K 3117 3124 3140 3116 3126 9 7:20A Mar 18
SOYBEAN MEAL  Jul 26 @SM6N 3117 3121 3137 3115 3121 4 7:20A Mar 18
SOYBEAN MEAL  Aug 26 @SM6Q 3100 3105 3116 3095 3101 1 7:20A Mar 18
SOYBEAN MEAL  Sep 26 @SM6U 3082 3088 3096 3077 3080 - 2 7:20A Mar 18
SOYBEAN MEAL  Oct 26 @SM6V 3064 3071 3076 3059 3060 - 4 7:19A Mar 18
SOYBEAN OIL  May 26 @BO6K 65.97 66.00 66.05 64.73 65.67 -0.30 7:20A Mar 18
SOYBEAN OIL  Jul 26 @BO6N 65.72 65.62 65.81 64.60 65.43 -0.29 7:20A Mar 18
SOYBEAN OIL  Aug 26 @BO6Q 64.75 64.76 64.82 63.73 64.49 -0.26 7:20A Mar 18
SOYBEAN OIL  Sep 26 @BO6U 63.87 63.84 63.84 62.88 63.60 -0.27 7:20A Mar 18
SOYBEAN OIL  Oct 26 @BO6V 62.96 63.00 63.00 62.00 62.66 -0.30 7:20A Mar 18
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.675 97.875 98.550 0.300 1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.900 106.475 107.800 0.525 1:04P Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.900 108.475 109.775 0.475 1:04P Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 109.375 108.000 109.275 0.500 1:04P Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.17 16.17 5:25A Mar 18
MILK CLASS III  Apr 26 @DA6J 17.10 17.07 17.19 17.07 17.15 0.05 6:45A Mar 18
MILK CLASS III  May 26 @DA6K 17.68 17.75 17.75 17.71 17.71 0.03 5:25A Mar 18
MILK CLASS III  Jun 26 @DA6M 18.17 18.18 18.21 18.16 18.17 6:44A Mar 18
MILK CLASS III  Jul 26 @DA6N 18.51 18.53 18.53 18.53 18.53 0.02 9:20P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  456'4
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN