Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 463'2 2'0 1:19P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 486'6 2'6 1:19P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 502'0 2'6 1:19P Jul 23
CORN  May 27 @C7K 508'6 506'4 514'0 506'4 510'6 3'0 1:19P Jul 23
CORN  Jul 27 @C7N 512'4 510'2 517'0 510'0 513'6 2'2 1:19P Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1235'0 4'4 1:19P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1227'6 5'0 1:19P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1241'0 4'6 1:19P Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'4 1249'2 1254'0 4'2 1:19P Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'6 1249'0 1253'2 3'0 1:19P Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3350 3297 3299 - 17 1:19P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3336 3277 3284 - 8 1:19P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3323 3264 3273 - 8 1:19P Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z 3329 3321 3365 3306 3316 - 10 1:19P Jul 23
SOYBEAN MEAL  Jan 27 @SM7F 3350 3342 3384 3329 3339 - 8 1:19P Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.40 75.35 75.44 0.11 1:19P Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.48 74.38 74.55 0.16 1:19P Jul 23
SOYBEAN OIL  Oct 26 @BO6V 73.57 73.50 74.52 73.45 73.61 0.18 1:19P Jul 23
SOYBEAN OIL  Dec 26 @BO6Z 72.82 72.71 73.82 72.69 72.85 0.16 1:19P Jul 23
SOYBEAN OIL  Jan 27 @BO7F 72.32 72.32 73.28 72.23 72.36 0.16 1:19P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.400 82.650 83.150 -0.075 1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.775 87.100 87.525 -0.075 1:04P Jul 23
MILK CLASS III  Jul 26 @DA6N 15.74 15.78 15.78 15.76 15.76 0.02 1:10P Jul 23
MILK CLASS III  Aug 26 @DA6Q 17.93 17.75 17.83 17.47 17.57 -0.36 1:28P Jul 23
MILK CLASS III  Sep 26 @DA6U 18.13 17.94 18.00 17.61 17.84 -0.29 1:15P Jul 23
MILK CLASS III  Oct 26 @DA6V 18.06 17.84 17.99 17.66 17.86 -0.20 1:15P Jul 23
MILK CLASS III  Nov 26 @DA6X 17.87 17.85 17.86 17.67 17.73 -0.13 1:10P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'0
Bid:  463'0
Ask:  463'4
Today's High:  466'6
Today's Low:  460'0
Volume:  105,481
Open:  460'0
Settle:  464'0s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN