Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'4 456'0 -11'4 1:01P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'0 463'6 -10'4 1:01P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 481'2 -10'0 1:01P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 495'6 -9'0 1:01P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 503'0 -8'6 1:01P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'4 -15'0 1:01P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1177'2 -12'4 1:00P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1164'2 -11'0 1:00P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1171'4 -12'0 1:01P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1184'0 -11'4 1:02P May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3425 3287 3334 9 1:00P May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3341 3224 3261 3 1:00P May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3284 3175 3216 - 1 1:00P May 15
SOYBEAN MEAL  Oct 26 @SM6V 3191 3191 3252 3156 3192 1 1:00P May 15
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3224 3288 3190 3228 1:00P May 15
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.14 73.91 0.25 1:01P May 15
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.70 71.51 72.22 0.13 1:01P May 15
SOYBEAN OIL  Sep 26 @BO6U 70.93 71.31 71.49 70.37 70.96 0.03 1:00P May 15
SOYBEAN OIL  Oct 26 @BO6V 69.96 70.35 70.44 69.38 69.85 -0.11 12:57P May 15
SOYBEAN OIL  Dec 26 @BO6Z 69.31 69.59 69.75 68.74 69.21 -0.10 1:01P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 254.050 1.975 1:01P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.150 2.000 1:01P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.975 1.900 1:01P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.200 1.950 1:01P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 239.000 2.025 1:01P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.700 1.125 1:01P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.600 3.600 1:01P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.275 4.050 1:01P May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.350 4.525 1:01P May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 352.975 4.700 1:01P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:01P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.300 - 1.250 1:01P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.050 - 1.425 1:01P May 15
LEAN HOGS  Oct 26 @HE6V 91.875 92.125 92.125 90.325 91.000 -0.875 1:01P May 15
LEAN HOGS  Dec 26 @HE6Z 84.300 84.500 84.500 82.950 83.475 -0.825 1:01P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.99 16.93 16.95 -0.01 12:51P May 15
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.15 16.96 17.03 -0.11 12:59P May 15
MILK CLASS III  Jul 26 @DA6N 17.74 17.67 17.76 17.61 17.64 -0.10 1:00P May 15
MILK CLASS III  Aug 26 @DA6Q 18.22 18.20 18.27 18.17 18.21 -0.01 12:51P May 15
MILK CLASS III  Sep 26 @DA6U 18.63 18.63 18.67 18.57 18.64 0.01 12:59P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'0
Change:  -11'4
Bid:  456'0
Ask:  456'2
Today's High:  473'6
Today's Low:  455'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN