Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 442'2 433'6 441'6 9'6 1:15P Mar 05
CORN  May 26 @C6K 443'6 442'4 454'4 442'4 453'4 9'6 1:19P Mar 05
CORN  Jul 26 @C6N 453'4 452'4 463'4 452'4 462'6 9'2 1:19P Mar 05
CORN  Sep 26 @C6U 455'4 453'6 464'6 453'6 464'2 8'6 1:19P Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 478'2 468'4 477'6 7'6 1:19P Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1165'2 1153'4 1165'0 9'2 1:15P Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1181'0 1166'4 1179'0 9'6 1:19P Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1194'4 1180'4 1192'2 9'4 1:19P Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1183'0 1170'2 1180'4 8'2 1:19P Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1145'4 1135'2 1143'0 6'6 1:19P Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3042 3060 - 5 1:15P Mar 05
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3106 3075 3090 - 6 1:19P Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3107 3123 - 10 1:19P Mar 05
SOYBEAN MEAL  Aug 26 @SM6Q 3132 3127 3136 3103 3117 - 13 1:18P Mar 05
SOYBEAN MEAL  Sep 26 @SM6U 3118 3112 3122 3090 3102 - 15 1:19P Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 65.42 63.70 65.42 2.23 1:18P Mar 05
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 66.12 63.51 65.71 2.11 1:19P Mar 05
SOYBEAN OIL  Jul 26 @BO6N 63.63 63.70 65.98 63.55 65.64 1.97 1:19P Mar 05
SOYBEAN OIL  Aug 26 @BO6Q 62.87 63.02 65.02 62.80 64.74 1.83 1:19P Mar 05
SOYBEAN OIL  Sep 26 @BO6U 62.03 62.20 64.01 62.02 63.83 1.71 1:19P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.375 0.175 1:04P Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.850 0.175 1:04P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.800 - 1.100 1:04P Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 354.050 - 1.175 1:04P Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.425 95.875 -1.400 1:04P Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.450 100.775 - 1.200 1:04P Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 109.875 110.075 - 1.300 1:04P Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.050 112.325 - 0.850 1:04P Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 110.975 111.175 - 0.475 1:04P Mar 05
MILK CLASS III  Mar 26 @DA6H 16.47 16.34  
MILK CLASS III  Apr 26 @DA6J 17.36 17.16 17.22 17.15 17.22 -0.14 5:10P Mar 05
MILK CLASS III  May 26 @DA6K 17.78 17.51  
MILK CLASS III  Jun 26 @DA6M 18.07 17.89  
MILK CLASS III  Jul 26 @DA6N 18.34 18.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN