Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'4 456'4 -9'0 5:04A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 470'0 470'6 -9'2 5:32A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 475'4 476'0 -9'4 5:31A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 490'0 490'6 -9'6 5:32A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 503'2 503'6 -9'6 5:31A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1188'0 1188'0 -7'6 3:56A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1203'4 1204'0 -7'4 5:32A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1196'6 1197'0 -8'0 5:32A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1175'2 1175'2 -9'0 5:31A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1179'6 1180'4 -9'0 5:32A May 06
SOYBEAN MEAL  May 26 @SM6K 3226 3239 3252 3239 3252 26 3:39A May 06
SOYBEAN MEAL  Jul 26 @SM6N 3204 3205 3234 3203 3218 14 5:31A May 06
SOYBEAN MEAL  Aug 26 @SM6Q 3155 3157 3184 3156 3172 17 5:30A May 06
SOYBEAN MEAL  Sep 26 @SM6U 3124 3133 3150 3124 3141 17 5:30A May 06
SOYBEAN MEAL  Oct 26 @SM6V 3103 3103 3127 3103 3119 16 5:15A May 06
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 77.00 77.00 -1.40 3:55A May 06
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 74.91 75.00 -1.91 5:32A May 06
SOYBEAN OIL  Aug 26 @BO6Q 75.23 74.98 75.12 73.29 73.36 -1.87 5:30A May 06
SOYBEAN OIL  Sep 26 @BO6U 73.75 73.52 73.58 71.84 71.95 -1.80 5:30A May 06
SOYBEAN OIL  Oct 26 @BO6V 72.46 72.30 72.38 70.59 70.65 -1.81 5:30A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 369.100 363.550 368.025 5.450 1:04P May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 366.250 361.100 364.925 5.350 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
LEAN HOGS  Aug 26 @HE6Q 102.400 102.400 104.275 102.300 104.200 1.800 1:04P May 05
LEAN HOGS  Oct 26 @HE6V 88.450 88.525 90.275 88.375 90.175 1.750 1:04P May 05
MILK CLASS III  May 26 @DA6K 17.01 17.05 17.06 17.05 17.06 0.05 5:06A May 06
MILK CLASS III  Jun 26 @DA6M 17.29 17.37 17.45 17.37 17.42 0.13 5:06A May 06
MILK CLASS III  Jul 26 @DA6N 17.89 17.96  
MILK CLASS III  Aug 26 @DA6Q 18.28 18.50 18.50 18.50 18.50 0.22 5:40P May 05
MILK CLASS III  Sep 26 @DA6U 18.64 18.71  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  -9'0
Bid:  455'6
Ask:  457'0
Today's High:  463'0
Today's Low:  456'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN