Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1283'2 -9'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1299'6 -8'4 1:19P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1310'0 -7'6 1:19P Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1318'4 -7'0 1:19P Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1324'0 -6'4 1:19P Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3480 3522 - 50 1:15P Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3576 3493 3526 - 36 1:19P Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3496 3527 - 37 1:19P Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3510 3537 - 29 1:19P Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3530 3554 - 20 1:19P Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.58 67.60 66.28 66.46 -0.88 1:15P Oct 01
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 66.63 67.37 -0.90 1:19P Oct 01
SOYBEAN OIL  Jan 27 @BO7F 68.47 68.47 68.59 66.88 67.61 -0.85 1:19P Oct 01
SOYBEAN OIL  Mar 27 @BO7H 68.64 68.66 68.77 67.14 67.84 -0.78 1:19P Oct 01
SOYBEAN OIL  May 27 @BO7K 68.81 68.82 68.91 67.34 68.02 -0.76 1:19P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.600 220.325 222.450 0.500 1:03P Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 326.100 321.250 325.950 1.475 1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.800 321.000 325.575 1.450 1:04P Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01
LEAN HOGS  Apr 27 @HE7J 75.175 74.975 74.975 73.775 74.625 -0.350 1:04P Oct 01
LEAN HOGS  May 27 @HE7K 79.850 79.450 79.650 79.000 79.650 -0.225 1:03P Oct 01
MILK CLASS III  Oct 26 @DA6V 14.94 14.88 15.16 14.87 15.10 0.16 3:38P Oct 01
MILK CLASS III  Nov 26 @DA6X 15.50 15.50 16.02 15.50 15.97 0.47 3:38P Oct 01
MILK CLASS III  Dec 26 @DA6Z 15.83 15.86 16.38 15.85 16.31 0.48 3:38P Oct 01
MILK CLASS III  Jan 27 @DA7F 16.11 16.17 16.58 16.17 16.58 0.47 2:30P Oct 01
MILK CLASS III  Feb 27 @DA7G 16.61 16.59 16.99 16.59 16.98 0.37 2:19P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN