Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'6 -0'4 3:53A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 440'2 441'2 -0'4 3:53A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 448'4 449'4 -0'2 3:53A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'2 449'2 -0'2 3:53A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'4 463'2 -0'6 3:51A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1131'0 1134'2 -3'0 3:52A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1146'2 1149'4 -2'6 3:53A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1158'4 1161'2 -2'4 3:53A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1148'0 1151'0 -1'2 3:37A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1117'4 1119'4 0'0 3:44A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3070 3078 - 1 3:54A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3116 3123 - 5 3:53A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3158 3166 - 3 3:53A Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3184 3161 3167 - 2 3:53A Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3173 3151 3160 3:50A Feb 13
SOYBEAN OIL  Mar 26 @BO6H 57.54 57.40 57.66 57.06 57.35 -0.19 3:52A Feb 13
SOYBEAN OIL  May 26 @BO6K 57.91 58.01 58.02 57.44 57.73 -0.18 3:52A Feb 13
SOYBEAN OIL  Jul 26 @BO6N 58.02 58.00 58.09 57.57 57.82 -0.20 3:51A Feb 13
SOYBEAN OIL  Aug 26 @BO6Q 57.67 57.64 57.67 57.23 57.53 -0.14 3:43A Feb 13
SOYBEAN OIL  Sep 26 @BO6U 57.21 57.30 57.30 56.80 57.05 -0.16 3:37A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 357.500 359.875 - 0.050 1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 355.600 357.800 - 0.100 1:04P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
LEAN HOGS  Jun 26 @HE6M 107.475 107.200 107.275 105.125 105.675 - 1.925 1:04P Feb 12
LEAN HOGS  Jul 26 @HE6N 109.375 109.100 109.125 106.925 107.475 - 2.025 1:04P Feb 12
MILK CLASS III  Feb 26 @DA6G 15.06 15.06 15.06 15.06 15.06 12:45A Feb 13
MILK CLASS III  Mar 26 @DA6H 16.45 16.42  
MILK CLASS III  Apr 26 @DA6J 16.78 16.78  
MILK CLASS III  May 26 @DA6K 17.15 17.12  
MILK CLASS III  Jun 26 @DA6M 17.56 17.53  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'4
Ask:  430'6
Today's High:  431'6
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN