Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'6 428'4 430'4 426'6 426'6 -1'4 1:19P Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'6 441'4 442'0 -1'0 1:19P Nov 07
CORN  May 26 @C6K 451'4 451'4 452'6 450'0 450'4 -1'0 1:19P Nov 07
CORN  Jul 26 @C6N 458'2 458'4 459'0 456'6 457'0 -1'0 1:19P Nov 07
CORN  Sep 26 @C6U 454'0 453'0 454'2 452'2 452'2 -1'0 1:19P Nov 07
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1102'4 1093'2 1102'2 10'0 1:17P Nov 07
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1118'2 1108'0 1117'2 9'4 1:19P Nov 07
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1126'4 1117'4 1126'0 8'2 1:19P Nov 07
SOYBEANS  May 26 @S6K 1128'2 1128'2 1136'4 1128'0 1136'2 7'6 1:19P Nov 07
SOYBEANS  Jul 26 @S6N 1137'0 1135'4 1144'2 1135'4 1143'4 6'4 1:19P Nov 07
SOYBEAN MEAL  Dec 25 @SM5Z 3127 3128 3174 3115 3170 44 1:19P Nov 07
SOYBEAN MEAL  Jan 26 @SM6F 3152 3155 3193 3139 3187 37 1:19P Nov 07
SOYBEAN MEAL  Mar 26 @SM6H 3192 3192 3225 3177 3217 28 1:19P Nov 07
SOYBEAN MEAL  May 26 @SM6K 3234 3234 3262 3218 3255 25 1:19P Nov 07
SOYBEAN MEAL  Jul 26 @SM6N 3278 3275 3303 3262 3296 22 1:19P Nov 07
SOYBEAN OIL  Dec 25 @BO5Z 49.35 49.35 49.88 49.00 49.63 0.33 1:19P Nov 07
SOYBEAN OIL  Jan 26 @BO6F 49.68 49.69 50.17 49.32 49.93 0.30 1:19P Nov 07
SOYBEAN OIL  Mar 26 @BO6H 50.22 50.32 50.72 49.89 50.46 0.31 1:19P Nov 07
SOYBEAN OIL  May 26 @BO6K 50.56 50.56 51.06 50.26 50.83 0.34 1:19P Nov 07
SOYBEAN OIL  Jul 26 @BO6N 50.67 50.75 51.15 50.39 50.98 0.37 1:19P Nov 07
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07
LIVE CATTLE  Jun 26 @LE6M 209.800 211.500 214.325 209.550 212.925 3.250 1:04P Nov 07
LIVE CATTLE  Aug 26 @LE6Q 206.225 207.450 210.725 206.025 209.300 3.175 1:04P Nov 07
FEEDER CATTLE  Nov 25 @GF5X 322.050 324.025 329.200 321.100 326.000 4.350 1:04P Nov 07
FEEDER CATTLE  Jan 26 @GF6F 315.600 318.200 322.575 313.800 319.125 3.975 1:04P Nov 07
FEEDER CATTLE  Mar 26 @GF6H 311.000 313.075 317.725 308.425 313.525 2.975 1:04P Nov 07
FEEDER CATTLE  Apr 26 @GF6J 309.225 311.400 316.125 306.700 311.450 2.675 1:04P Nov 07
FEEDER CATTLE  May 26 @GF6K 306.850 308.175 313.675 304.200 308.700 2.375 1:04P Nov 07
LEAN HOGS  Dec 25 @HE5Z 78.975 79.500 79.975 78.800 79.625 0.425 1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G 79.825 80.175 80.225 78.950 79.350 -0.475 1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J 83.900 84.100 84.125 82.900 83.325 -0.500 1:04P Nov 07
LEAN HOGS  May 26 @HE6K 87.375 87.075 87.275 86.575 87.100 -0.375 1:00P Nov 07
LEAN HOGS  Jun 26 @HE6M 95.750 95.900 95.900 94.625 95.050 -0.575 1:04P Nov 07
MILK CLASS III  Nov 25 @DA5X 17.20 17.20  
MILK CLASS III  Dec 25 @DA5Z 16.98 17.00  
MILK CLASS III  Jan 26 @DA6F 16.50 16.50  
MILK CLASS III  Feb 26 @DA6G 16.51 16.51  
MILK CLASS III  Mar 26 @DA6H 16.72 16.72  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'4
Bid:  426'6
Ask:  426'6
Today's High:  430'4
Today's Low:  426'6
Volume:  155,271
Open:  428'4
Settle:  427'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN