Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 479'0 479'6 -3'0 8:44A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 493'2 493'4 -3'0 8:44A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 501'0 501'4 -2'4 8:44A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 507'2 507'4 -2'2 8:43A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 499'0 499'0 -1'6 8:44A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1281'4 1283'0 -0'6 8:44A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1297'6 1298'4 -1'4 8:44A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1306'4 1307'4 -1'0 8:44A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1315'4 1316'4 -0'6 8:44A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1322'0 1322'2 -1'0 8:44A Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3652 3610 3620 - 12 8:44A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3632 3593 3604 - 4 8:44A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H 3587 3587 3613 3576 3589 2 8:44A Oct 14
SOYBEAN MEAL  May 27 @SM7K 3589 3589 3614 3579 3593 4 8:44A Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.62 67.64 -0.38 8:44A Oct 14
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 67.87 67.89 -0.38 8:44A Oct 14
SOYBEAN OIL  Mar 27 @BO7H 68.51 68.79 68.79 68.15 68.23 -0.28 8:43A Oct 14
SOYBEAN OIL  May 27 @BO7K 68.69 68.88 68.91 68.35 68.40 -0.29 8:43A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 224.250 225.200 0.575 8:42A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.800 226.850 0.475 8:43A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 228.075 229.050 0.475 8:43A Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 229.325 230.300 0.375 8:43A Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.975 225.000 0.425 8:43A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 341.975 342.400 - 0.675 8:44A Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 340.050 340.675 - 0.350 8:44A Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 334.675 335.875 0.025 8:44A Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 330.075 331.650 0.350 8:44A Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 329.250 330.975 0.500 8:42A Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.325 75.200 75.250 -0.350 8:43A Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.900 67.050 -0.975 8:44A Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 68.750 68.850 -0.750 8:44A Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 73.425 73.625 -0.525 8:44A Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.600 78.600 -0.500 8:39A Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.05 15.04 15.05 8:05A Oct 14
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.75 16.54 16.72 0.19 8:33A Oct 14
MILK CLASS III  Dec 26 @DA6Z 16.97 17.04 17.20 17.03 17.20 0.23 8:33A Oct 14
MILK CLASS III  Jan 27 @DA7F 17.18 17.20 17.34 17.20 17.32 0.14 8:24A Oct 14
MILK CLASS III  Feb 27 @DA7G 17.42 17.47 17.49 17.40 17.49 0.07 8:33A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -3'2
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  479'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN