Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 9:41A Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'0 0'0 9:41A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 443'6 0'0 9:40A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 442'6 0'0 9:40A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'4 456'2 457'6 0'4 9:40A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1123'0 1106'2 1121'6 11'0 9:41A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1137'0 1120'6 1135'6 10'6 9:41A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1148'2 1132'4 1147'0 10'4 9:40A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1136'2 1122'2 1135'2 9'2 9:40A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1105'0 1093'6 1104'6 7'2 9:40A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 2978 2976 3030 2967 3026 48 9:40A Feb 10
SOYBEAN MEAL  May 26 @SM6K 3027 3032 3075 3017 3071 44 9:40A Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3075 3075 3120 3065 3116 41 9:40A Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3087 3087 3128 3077 3122 35 9:39A Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3083 3125 3078 3121 32 9:40A Feb 10
SOYBEAN OIL  Mar 26 @BO6H 56.69 56.74 56.93 56.27 56.80 0.11 9:40A Feb 10
SOYBEAN OIL  May 26 @BO6K 57.17 57.25 57.40 56.75 57.27 0.10 9:40A Feb 10
SOYBEAN OIL  Jul 26 @BO6N 57.36 57.37 57.55 56.93 57.46 0.10 9:40A Feb 10
SOYBEAN OIL  Aug 26 @BO6Q 57.01 57.01 57.17 56.57 57.10 0.09 9:38A Feb 10
SOYBEAN OIL  Sep 26 @BO6U 56.56 56.57 56.70 56.17 56.63 0.07 9:38A Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 239.150 239.550 0.250 9:38A Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.750 237.975 - 0.225 9:40A Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.900 234.350 0.025 9:41A Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 232.100 232.725 0.150 9:40A Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.825 232.300 9:40A Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 366.100 366.525 - 0.925 9:40A Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 362.325 363.150 - 0.050 9:40A Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 357.000 358.500 0.725 9:40A Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 356.275 357.575 0.625 9:38A Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.125 355.825 0.775 9:34A Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.125 86.900 87.050 -0.050 9:41A Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 96.300 96.475 -0.250 9:40A Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 100.250 100.300 - 0.075 9:37A Feb 10
LEAN HOGS  Jun 26 @HE6M 109.800 109.825 110.150 109.575 109.875 0.075 9:40A Feb 10
LEAN HOGS  Jul 26 @HE6N 111.325 111.450 111.650 111.100 111.300 - 0.025 9:39A Feb 10
MILK CLASS III  Feb 26 @DA6G 15.22 15.20 15.24 15.16 15.17 -0.05 9:36A Feb 10
MILK CLASS III  Mar 26 @DA6H 16.63 16.62 16.62 16.45 16.48 -0.15 9:40A Feb 10
MILK CLASS III  Apr 26 @DA6J 16.87 16.88 16.90 16.70 16.70 -0.17 9:39A Feb 10
MILK CLASS III  May 26 @DA6K 17.24 17.21 17.22 17.12 17.14 -0.10 8:56A Feb 10
MILK CLASS III  Jun 26 @DA6M 17.45 17.38 17.40 17.38 17.40 -0.05 9:31A Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN