Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 508'0 511'6 -0'2 1:19P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 515'0 518'4 0'0 1:19P May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1208'0 1210'2 -3'4 1:19P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1207'6 1210'2 -1'2 1:19P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 2'0 1:19P May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'6 2'0 1:19P May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1213'4 1'4 1:19P May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3307 3323 - 22 1:19P May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3317 3256 3265 - 22 1:19P May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3275 3231 3239 - 8 1:19P May 19
SOYBEAN MEAL  Oct 26 @SM6V 3220 3217 3250 3208 3219 - 2 1:19P May 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3252 3286 3243 3256 - 1 1:19P May 19
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.90 75.18 75.37 -0.19 1:19P May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 74.02 73.32 73.51 -0.18 1:19P May 19
SOYBEAN OIL  Sep 26 @BO6U 72.41 72.41 72.64 71.99 72.14 -0.21 1:19P May 19
SOYBEAN OIL  Oct 26 @BO6V 71.37 71.23 71.56 70.94 71.06 -0.26 1:19P May 19
SOYBEAN OIL  Dec 26 @BO6Z 70.69 70.52 70.86 70.24 70.36 -0.27 1:19P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
LEAN HOGS  Oct 26 @HE6V 90.150 90.950 90.950 89.125 89.400 -0.750 1:04P May 19
LEAN HOGS  Dec 26 @HE6Z 82.850 83.025 83.150 81.875 82.175 -0.600 1:04P May 19
MILK CLASS III  May 26 @DA6K 16.95 16.93 16.95 16.93 16.94 -0.01 3:58P May 19
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.62 16.72 -0.30 3:58P May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.45 17.49 17.19 17.26 -0.29 3:58P May 19
MILK CLASS III  Aug 26 @DA6Q 18.13 18.09 18.10 17.83 17.91 -0.24 2:37P May 19
MILK CLASS III  Sep 26 @DA6U 18.49 18.44 18.46 18.31 18.43 -0.09 2:37P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'2
Ask:  475'2
Today's High:  481'6
Today's Low:  472'0
Volume:  208,541
Open:  476'6
Settle:  475'2s
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN