Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 446'0 3'4 7:44A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 457'6 3'0 7:44A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 465'2 2'4 7:44A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 472'2 3'0 7:44A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 466'4 2'4 7:44A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1228'4 1'4 7:20A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1232'0 13'0 7:44A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1237'4 12'4 7:44A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1244'6 12'2 7:44A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1249'6 12'2 7:42A Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3299 3247 3280 26 7:44A Nov 13
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3280 3228 3263 27 7:44A Nov 13
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3290 3242 3277 29 7:44A Nov 13
SOYBEAN MEAL  May 27 @SM7K 3276 3270 3315 3269 3302 26 7:44A Nov 13
SOYBEAN MEAL  Jul 27 @SM7N 3314 3314 3349 3309 3337 23 7:44A Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.86 0.44 7:44A Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 64.13 0.47 7:44A Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.92 64.09 64.68 0.51 7:44A Nov 13
SOYBEAN OIL  May 27 @BO7K 64.63 64.60 65.36 64.56 65.14 0.51 7:44A Nov 13
SOYBEAN OIL  Jul 27 @BO7N 64.84 64.84 65.55 64.81 65.34 0.50 7:44A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 222.000 221.700 221.800 - 0.400 8:30A Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 217.875 217.675 217.725 - 0.225 8:30A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 326.550 326.550 326.550 0.925 8:30A Nov 13
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.55 17.55 -0.16 7:53A Nov 13
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24 17.28 17.22 17.28 0.08 8:27A Nov 13
MILK CLASS III  Jan 27 @DA7F 16.69 16.70  
MILK CLASS III  Feb 27 @DA7G 16.72 16.73  
MILK CLASS III  Mar 27 @DA7H 16.99 17.08  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  445'6
Ask:  445'6
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN