Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 532'4 5'0 3:59A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 546'2 4'6 3:58A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 552'6 4'4 3:52A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 555'0 4'0 3:55A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 524'4 2'0 3:46A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1309'2 5'6 3:58A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1325'6 5'6 3:58A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1334'6 5'2 3:58A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1340'6 4'2 3:54A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1344'4 4'0 3:54A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3606 3560 3563 17 3:58A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3640 3591 3597 11 3:59A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3654 3610 3614 10 3:58A Sep 21
SOYBEAN MEAL  Mar 27 @SM7H 3617 3622 3662 3620 3625 8 3:58A Sep 21
SOYBEAN MEAL  May 27 @SM7K 3623 3629 3666 3627 3629 6 3:58A Sep 21
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 67.90 67.02 67.27 -0.43 3:54A Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 68.44 67.57 67.84 -0.38 3:59A Sep 21
SOYBEAN OIL  Jan 27 @BO7F 68.52 68.39 68.72 67.86 68.13 -0.39 3:58A Sep 21
SOYBEAN OIL  Mar 27 @BO7H 68.69 68.57 68.88 68.06 68.32 -0.37 3:58A Sep 21
SOYBEAN OIL  May 27 @BO7K 68.75 68.58 68.92 68.15 68.35 -0.40 3:51A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 218.050 - 0.425 1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.700 - 0.525 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J 76.700 76.700 76.950 75.375 75.650 -0.975 1:04P Sep 18
LEAN HOGS  May 27 @HE7K 81.800 81.425 81.425 80.600 80.775 -0.925 1:03P Sep 18
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.15 16.12 16.15 -0.01 3:37A Sep 21
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.85 15.59 15.59 -0.10 3:37A Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 15.91 15.89 15.91 -0.05 3:36A Sep 21
MILK CLASS III  Dec 26 @DA6Z 16.14 16.01 16.10 16.01 16.09 -0.05 3:36A Sep 21
MILK CLASS III  Jan 27 @DA7F 16.39 16.38  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  5'0
Bid:  532'4
Ask:  532'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN