Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 478'2 1'2 9:19A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'2 1'0 9:18A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'6 0'6 9:18A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'2 0'6 9:17A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'2 0'6 9:18A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1215'2 2'2 9:19A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1214'4 3'4 9:19A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1199'0 3'6 9:19A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1205'6 4'6 9:19A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1216'6 4'4 9:19A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3332 3334 - 11 9:19A May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3317 3276 3279 - 6 9:18A May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3275 3239 3240 - 6 9:19A May 19
SOYBEAN MEAL  Oct 26 @SM6V 3220 3217 3250 3214 3214 - 6 9:19A May 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3252 3286 3249 3249 - 7 9:19A May 19
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.85 75.18 75.77 0.14 9:19A May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 73.94 73.32 73.93 0.18 9:19A May 19
SOYBEAN OIL  Sep 26 @BO6U 72.41 72.41 72.60 71.99 72.58 0.17 9:19A May 19
SOYBEAN OIL  Oct 26 @BO6V 71.37 71.23 71.52 70.94 71.48 0.11 9:19A May 19
SOYBEAN OIL  Dec 26 @BO6Z 70.69 70.52 70.82 70.24 70.78 0.09 9:19A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 254.075 0.700 9:18A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.450 247.400 0.250 9:18A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.450 239.450 0.500 9:18A May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 238.650 237.575 238.500 0.500 9:18A May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 238.450 237.525 238.175 0.200 9:17A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.050 368.175 368.975 0.175 9:18A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 360.600 357.225 360.225 1.375 9:18A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 357.700 354.775 357.425 1.225 9:18A May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 354.400 351.575 354.150 1.050 9:18A May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 350.850 348.700 349.975 0.225 9:18A May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 98.475 98.750 0.225 9:19A May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.575 103.075 0.325 9:19A May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 102.800 103.300 0.075 9:18A May 19
LEAN HOGS  Oct 26 @HE6V 90.150 90.950 90.950 90.000 90.200 0.050 9:18A May 19
LEAN HOGS  Dec 26 @HE6Z 82.850 83.025 83.150 82.775 82.900 0.050 9:18A May 19
MILK CLASS III  May 26 @DA6K 16.95 16.93 16.93 16.93 16.93 -0.02 8:30A May 19
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.76 16.81 -0.13 9:11A May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.45 17.49 17.37 17.38 -0.12 9:18A May 19
MILK CLASS III  Aug 26 @DA6Q 18.13 18.09 18.10 18.00 18.00 -0.13 9:18A May 19
MILK CLASS III  Sep 26 @DA6U 18.49 18.44 18.46 18.42 18.42 -0.07 9:11A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'2
Change:  1'2
Bid:  478'2
Ask:  478'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN