Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 479'2 474'4 478'4 -0'2 4:47A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 504'0 499'0 503'2 -0'2 4:46A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'2 514'0 517'4 -0'6 4:43A Aug 21
CORN  May 27 @C7K 524'6 522'6 524'6 520'4 524'0 -0'6 4:42A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 526'4 522'4 525'4 -1'0 4:36A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1217'0 -3'6 4:46A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1232'4 -4'0 4:46A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1246'6 -4'6 4:41A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1245'4 1252'6 -4'4 4:41A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1250'6 1257'6 -4'2 4:42A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3128 3142 - 15 4:42A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3156 3170 - 16 4:45A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3210 3224 - 14 4:46A Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3260 3236 3249 - 15 4:44A Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3285 3260 3271 - 16 4:42A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.10 70.41 71.08 -0.10 4:45A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.25 70.57 71.24 -0.09 4:45A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z 71.32 70.74 71.28 70.60 71.25 -0.07 4:47A Aug 21
SOYBEAN OIL  Jan 27 @BO7F 71.16 70.58 71.11 70.45 71.07 -0.09 4:47A Aug 21
SOYBEAN OIL  Mar 27 @BO7H 70.92 70.40 70.86 70.21 70.84 -0.08 4:45A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 218.725 1.100 1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.475 218.425 220.500 217.000 219.350 1.025 1:04P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
FEEDER CATTLE  Nov 26 @GF6X 314.075 314.325 316.500 310.475 314.925 0.800 1:04P Aug 20
FEEDER CATTLE  Jan 27 @GF7F 305.425 305.400 307.950 302.000 306.625 0.925 1:01P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20
LEAN HOGS  Apr 27 @HE7J 79.625 79.450 79.775 79.275 79.400 -0.250 1:04P Aug 20
LEAN HOGS  May 27 @HE7K 83.925 83.975 84.150 83.975 84.150 0.075 1:00P Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63  
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.89 16.89 0.09 2:42A Aug 21
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 17.20 17.20 0.07 10:11P Aug 20
MILK CLASS III  Nov 26 @DA6X 17.31 17.36  
MILK CLASS III  Dec 26 @DA6Z 17.40 17.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  478'4
Change:  -0'2
Bid:  478'2
Ask:  478'6
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN