Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 471'2 466'4 470'2 2'0 9:46A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 481'0 0'6 9:53A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 486'0 1'4 9:53A May 04
CORN  Dec 26 @C6Z 498'6 497'0 502'6 496'4 500'6 2'0 9:53A May 04
CORN  Mar 27 @C7H 511'4 510'0 515'4 509'4 513'6 2'2 9:53A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1204'4 1192'6 1204'4 16'6 9:26A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1222'0 1202'2 1220'2 17'0 9:53A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1214'4 1197'2 1212'6 15'4 9:53A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1192'4 1177'4 1190'4 13'4 9:53A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1197'4 1183'0 1195'6 13'0 9:53A May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3208 3238 3208 3224 16 9:50A May 04
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3236 3188 3211 18 9:53A May 04
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3183 3141 3170 21 9:53A May 04
SOYBEAN MEAL  Sep 26 @SM6U 3116 3119 3146 3108 3135 19 9:53A May 04
SOYBEAN MEAL  Oct 26 @SM6V 3092 3092 3122 3086 3110 18 9:52A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.89 76.40 76.89 0.24 9:00A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 76.13 74.77 76.04 0.88 9:53A May 04
SOYBEAN OIL  Aug 26 @BO6Q 73.54 73.58 74.39 73.14 74.33 0.79 9:53A May 04
SOYBEAN OIL  Sep 26 @BO6U 72.13 72.19 72.87 71.71 72.87 0.74 9:53A May 04
SOYBEAN OIL  Oct 26 @BO6V 70.88 70.92 71.58 70.48 71.55 0.67 9:53A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 252.125 252.950 - 0.050 9:53A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 246.850 247.725 - 0.100 9:53A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 241.325 242.000 - 0.450 9:53A May 04
LIVE CATTLE  Dec 26 @LE6Z 241.850 241.650 241.925 240.650 241.475 - 0.375 9:53A May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 240.625 241.350 - 0.500 9:50A May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 369.150 370.550 - 0.850 9:52A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 369.325 370.750 - 1.425 9:53A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 367.675 369.050 - 1.650 9:53A May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 365.625 366.800 - 1.800 9:52A May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 362.725 363.825 - 2.000 9:52A May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 92.325 92.525 -0.300 9:51A May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 100.575 100.800 - 0.475 9:54A May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 102.950 103.300 - 0.075 9:54A May 04
LEAN HOGS  Aug 26 @HE6Q 103.850 103.875 104.575 103.300 103.800 - 0.050 9:54A May 04
LEAN HOGS  Oct 26 @HE6V 89.250 89.800 89.875 88.750 89.500 0.250 9:54A May 04
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.12 16.97 16.98 -0.10 9:49A May 04
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.17 17.18 -0.14 9:49A May 04
MILK CLASS III  Jul 26 @DA6N 18.00 17.97 17.99 17.85 17.85 -0.15 9:51A May 04
MILK CLASS III  Aug 26 @DA6Q 18.47 18.41 18.41 18.32 18.35 -0.12 9:46A May 04
MILK CLASS III  Sep 26 @DA6U 18.75 18.66 18.70 18.64 18.64 -0.11 9:45A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'2
Change:  2'0
Bid:  469'2
Ask:  469'6
Today's High:  471'2
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN