Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'0 -0'6 11:11P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'6 -0'4 11:16P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'6 -0'2 11:14P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'4 0'0 11:14P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'2 0'0 11:08P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'6 -5'6 11:15P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1130'4 -6'4 11:17P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1134'6 -6'4 11:02P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1150'2 -6'6 11:14P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1164'0 -7'0 11:13P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3053 3063 - 19 11:11P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3030 3039 - 21 11:11P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3009 3015 - 21 11:15P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 3020 3017 3018 2999 3005 - 15 11:11P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3050 3049 3049 3028 3034 - 16 11:16P Jun 25
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 70.11 70.21 -0.60 11:04P Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.99 69.08 -0.46 11:10P Jun 25
SOYBEAN OIL  Sep 26 @BO6U 68.58 68.68 68.73 68.08 68.17 -0.41 11:10P Jun 25
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.61 67.80 67.24 67.30 -0.42 11:02P Jun 25
SOYBEAN OIL  Dec 26 @BO6Z 67.19 67.14 67.32 66.68 66.77 -0.42 11:16P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.975 0.800 1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.350 0.675 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
LEAN HOGS  Dec 26 @HE6Z 73.700 73.400 74.475 72.975 73.750 0.075 1:04P Jun 25
LEAN HOGS  Feb 27 @HE7G 77.500 77.250 78.225 76.800 77.600 0.150 1:04P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.03 16.03  
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.85 15.76 15.76 0.05 10:17P Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.42 16.42 16.42 0.06 7:10P Jun 25
MILK CLASS III  Sep 26 @DA6U 16.89 16.92  
MILK CLASS III  Oct 26 @DA6V 17.29 17.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -0'6
Bid:  413'6
Ask:  414'0
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN