Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'0 1'4 1:19P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'0 1'4 1:19P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1235'6 1236'2 -16'4 1:19P Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1244'4 1245'2 -14'6 1:19P Nov 02
SOYBEAN MEAL  Dec 26 @SM6Z 3246 3246 3260 3188 3194 - 50 1:19P Nov 02
SOYBEAN MEAL  Jan 27 @SM7F 3252 3253 3266 3195 3197 - 52 1:19P Nov 02
SOYBEAN MEAL  Mar 27 @SM7H 3270 3272 3283 3211 3213 - 54 1:19P Nov 02
SOYBEAN MEAL  May 27 @SM7K 3308 3308 3319 3254 3255 - 50 1:19P Nov 02
SOYBEAN MEAL  Jul 27 @SM7N 3353 3352 3364 3306 3308 - 43 1:19P Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 64.86 65.01 -0.82 1:19P Nov 02
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 65.11 65.26 -0.87 1:19P Nov 02
SOYBEAN OIL  Mar 27 @BO7H 66.63 66.60 66.85 65.57 65.69 -0.89 1:19P Nov 02
SOYBEAN OIL  May 27 @BO7K 67.01 66.97 67.21 65.95 66.09 -0.88 1:19P Nov 02
SOYBEAN OIL  Jul 27 @BO7N 67.11 67.07 67.33 66.08 66.22 -0.85 1:19P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
MILK CLASS III  Nov 26 @DA6X 17.70 17.73 18.15 17.73 17.95 0.25 2:59P Nov 02
MILK CLASS III  Dec 26 @DA6Z 16.74 16.87 17.24 16.84 17.08 0.34 3:19P Nov 02
MILK CLASS III  Jan 27 @DA7F 16.70 16.88 16.98 16.73 16.97 0.27 1:26P Nov 02
MILK CLASS III  Feb 27 @DA7G 16.76 16.92 17.02 16.92 17.01 0.25 3:27P Nov 02
MILK CLASS III  Mar 27 @DA7H 17.10 17.07 17.15 17.07 17.15 0.05 1:12P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN