Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 449'2 449'4 -5'4 12:55P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 463'0 463'0 -5'6 12:54P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'4 471'6 -5'6 12:55P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 478'4 478'6 -5'2 12:54P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'0 476'0 -4'2 12:53P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1230'4 1231'0 -10'2 12:55P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1243'6 1243'6 -8'6 12:55P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1252'4 1252'6 -8'2 12:55P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1261'4 1261'4 -8'4 12:55P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1268'0 1268'0 -8'4 12:55P Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3430 3347 3349 - 53 12:55P Oct 27
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3412 3340 3341 - 43 12:55P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3408 3344 3345 - 38 12:55P Oct 27
SOYBEAN MEAL  May 27 @SM7K 3407 3404 3432 3374 3374 - 33 12:55P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N 3444 3444 3469 3413 3414 - 30 12:55P Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.50 66.86 -0.15 12:55P Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.67 67.05 -0.13 12:55P Oct 27
SOYBEAN OIL  Mar 27 @BO7H 67.46 67.46 67.65 66.99 67.38 -0.08 12:55P Oct 27
SOYBEAN OIL  May 27 @BO7K 67.73 67.73 67.92 67.25 67.67 -0.06 12:56P Oct 27
SOYBEAN OIL  Jul 27 @BO7N 67.76 67.76 67.93 67.33 67.72 -0.04 12:56P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.850 - 0.125 12:50P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.625 - 0.575 12:55P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.350 - 1.000 12:55P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.500 - 0.825 12:55P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.000 - 0.500 12:55P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.850 2.950 12:54P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.250 346.325 349.550 1.000 12:55P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.500 0.500 12:55P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 342.850 - 0.050 12:55P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 341.625 - 0.275 12:55P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 62.075 -2.600 12:55P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.950 -2.075 12:55P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.275 -1.975 12:55P Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 75.775 75.775 -2.400 11:50A Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 84.450 84.950 -2.150 12:55P Oct 27
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.23 15.24 -0.01 12:40P Oct 27
MILK CLASS III  Nov 26 @DA6X 17.94 17.95 18.15 17.80 18.08 0.14 12:52P Oct 27
MILK CLASS III  Dec 26 @DA6Z 16.61 16.74 16.95 16.57 16.83 0.22 12:52P Oct 27
MILK CLASS III  Jan 27 @DA7F 16.50 16.50 16.67 16.48 16.59 0.09 12:25P Oct 27
MILK CLASS III  Feb 27 @DA7G 16.66 16.67 16.84 16.67 16.73 0.07 12:25P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -5'6
Bid:  449'0
Ask:  449'2
Today's High:  455'0
Today's Low:  449'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN