Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 481'0 -1'6 2:13A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 495'0 -1'4 2:10A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 502'6 -1'2 2:01A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 509'6 0'0 1:25A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 500'2 -0'4 2:02A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1289'0 5'2 2:13A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1305'0 5'0 2:12A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1313'6 5'2 2:06A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1322'4 5'2 2:00A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1328'2 5'0 2:10A Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3648 3610 3635 3 2:13A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3627 3593 3618 10 2:08A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H 3587 3587 3609 3576 3600 13 2:08A Oct 14
SOYBEAN MEAL  May 27 @SM7K 3589 3589 3610 3579 3601 12 2:08A Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.88 67.97 -0.05 2:13A Oct 14
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 68.14 68.23 -0.04 2:12A Oct 14
SOYBEAN OIL  Mar 27 @BO7H 68.51 68.79 68.79 68.40 68.46 -0.05 2:12A Oct 14
SOYBEAN OIL  May 27 @BO7K 68.69 68.88 68.91 68.59 68.67 -0.02 2:12A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.650 74.025 -0.925 1:04P Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 78.900 78.900 -1.000 1:00P Oct 13
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.05 15.04 15.05 1:22A Oct 14
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.67 16.54 16.59 0.06 1:22A Oct 14
MILK CLASS III  Dec 26 @DA6Z 16.97 17.04 17.05 17.04 17.05 0.08 12:56A Oct 14
MILK CLASS III  Jan 27 @DA7F 17.18 17.20 17.26 17.20 17.26 0.08 12:56A Oct 14
MILK CLASS III  Feb 27 @DA7G 17.42 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  -2'0
Bid:  480'6
Ask:  481'0
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN