Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 493'0 -2'2 1:19P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 497'6 -2'0 1:19P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1202'6 -4'0 1:19P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1207'6 -3'2 1:19P Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3141 - 12 1:18P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3175 - 4 1:19P Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3182 - 5 1:19P Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3204 3227 - 7 1:19P Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3234 3252 - 10 1:19P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.07 68.49 -0.82 1:19P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.12 67.98 68.27 -0.44 1:19P Jul 30
SOYBEAN OIL  Oct 26 @BO6V 68.07 68.11 68.52 67.43 67.71 -0.37 1:19P Jul 30
SOYBEAN OIL  Dec 26 @BO6Z 67.62 67.69 68.05 66.97 67.30 -0.33 1:19P Jul 30
SOYBEAN OIL  Jan 27 @BO7F 67.51 67.49 67.90 66.90 67.15 -0.36 1:19P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.525 223.725 226.400 2.775 1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.050 223.950 225.950 2.225 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 76.850 77.875 -2.650 1:04P Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 81.725 82.625 -2.525 1:04P Jul 30
MILK CLASS III  Jul 26 @DA6N 15.64 15.65 15.65 15.65 15.65 0.01 5:06P Jul 30
MILK CLASS III  Aug 26 @DA6Q 16.66 16.84 16.88 16.84 16.88 0.22 5:02P Jul 30
MILK CLASS III  Sep 26 @DA6U 16.94 17.08 17.08 17.08 17.08 0.14 5:04P Jul 30
MILK CLASS III  Oct 26 @DA6V 17.16 17.19  
MILK CLASS III  Nov 26 @DA6X 17.33 17.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'4
Ask:  445'4
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN