Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'2 465'4 -1'0 5:24A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'4 475'4 -2'2 5:25A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'2 481'0 -2'0 5:25A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'0 495'6 -2'0 5:25A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 507'6 508'2 -2'2 5:14A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1181'4 -0'6 5:18A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1194'2 1195'0 -2'0 5:25A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1187'4 1188'0 -1'6 5:21A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1163'0 1163'0 -3'0 5:13A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1167'6 1168'2 -3'0 5:24A Apr 30
SOYBEAN MEAL  May 26 @SM6K 3280 3291 3291 3250 3250 - 30 5:24A Apr 30
SOYBEAN MEAL  Jul 26 @SM6N 3238 3241 3241 3206 3209 - 29 5:25A Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q 3185 3185 3185 3157 3159 - 26 5:23A Apr 30
SOYBEAN MEAL  Sep 26 @SM6U 3146 3142 3147 3121 3123 - 23 5:23A Apr 30
SOYBEAN MEAL  Oct 26 @SM6V 3118 3117 3117 3095 3097 - 21 5:20A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 75.00 75.00 -0.31 4:48A Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.53 73.72 -0.40 5:25A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q 72.41 72.42 73.14 72.11 72.21 -0.20 5:23A Apr 30
SOYBEAN OIL  Sep 26 @BO6U 70.88 70.87 71.64 70.77 70.87 -0.01 5:21A Apr 30
SOYBEAN OIL  Oct 26 @BO6V 69.56 69.59 70.41 69.53 69.71 0.15 5:22A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.050 244.850 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.100 243.600 244.475 242.175 242.600 - 0.250 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U 371.250 372.500 373.900 369.550 370.700 - 0.325 1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V 368.850 370.000 371.275 367.325 368.450 - 0.100 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
LEAN HOGS  Aug 26 @HE6Q 104.825 105.050 106.600 104.975 106.425 1.600 1:04P Apr 29
LEAN HOGS  Oct 26 @HE6V 90.275 90.525 91.650 90.375 91.400 1.125 1:04P Apr 29
MILK CLASS III  May 26 @DA6K 17.31 17.20 17.20 17.13 17.13 -0.18 3:18A Apr 30
MILK CLASS III  Jun 26 @DA6M 17.69 17.48 17.53 17.44 17.44 -0.25 3:23A Apr 30
MILK CLASS III  Jul 26 @DA6N 18.35 18.11  
MILK CLASS III  Aug 26 @DA6Q 18.87 18.64  
MILK CLASS III  Sep 26 @DA6U 19.02 18.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'0
Bid:  465'0
Ask:  465'4
Today's High:  469'0
Today's Low:  464'2
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN