Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'0 0'2 1:09A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'0 -0'2 1:10A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'2 -0'4 1:01A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 1:05A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'4 3'2 1:10A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'6 3'2 1:10A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'0 2'6 1:10A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'2 2'4 1:10A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3077 3077 3077 11 10:40P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3076 3062 3065 12 1:04A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3054 3042 3044 9 12:54A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V 3018 3023 3035 3023 3025 7 12:55A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z 3047 3047 3064 3047 3053 6 1:10A Jul 02
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.05 67.05 67.05 0.03 8:28P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 66.92 66.36 66.79 0.10 1:10A Jul 02
SOYBEAN OIL  Sep 26 @BO6U 66.31 66.32 66.53 66.04 66.41 0.10 1:10A Jul 02
SOYBEAN OIL  Oct 26 @BO6V 65.82 65.85 66.02 65.57 65.88 0.06 1:07A Jul 02
SOYBEAN OIL  Dec 26 @BO6Z 65.42 65.49 65.60 65.17 65.45 0.03 1:10A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.400 73.200 73.250 -0.175 1:04P Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.925 76.975 76.975 -0.050 1:04P Jul 01
MILK CLASS III  Jul 26 @DA6N 15.48 15.52 15.55 15.52 15.55 0.07 12:37A Jul 02
MILK CLASS III  Aug 26 @DA6Q 16.08 16.06 16.10 16.06 16.10 0.02 11:39P Jul 01
MILK CLASS III  Sep 26 @DA6U 16.80 16.79  
MILK CLASS III  Oct 26 @DA6V 17.18 17.19  
MILK CLASS III  Nov 26 @DA6X 17.59 17.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'2
Ask:  422'2
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN