Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'4 -0'4 3:29A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'4 -0'2 3:29A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 435'0 0'2 3:29A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'6 446'2 449'6 0'2 3:29A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'6 455'2 458'6 0'4 3:12A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1113'4 1104'4 1112'6 4'0 3:28A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1121'6 1112'2 1120'4 3'6 3:28A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1125'2 1115'2 1124'2 4'2 3:29A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1140'2 1130'0 1139'0 4'0 3:29A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'0 1144'0 1153'0 4'0 3:28A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3068 3041 3065 29 3:29A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3050 3025 3047 27 3:29A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3020 2994 3017 27 3:24A Jun 25
SOYBEAN MEAL  Oct 26 @SM6V 2972 2979 3000 2976 2999 27 3:09A Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z 3001 3003 3028 3003 3025 24 3:29A Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 68.91 69.31 -0.15 3:28A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 67.71 68.11 -0.14 3:29A Jun 25
SOYBEAN OIL  Sep 26 @BO6U 67.27 67.24 67.33 66.69 67.20 -0.07 3:28A Jun 25
SOYBEAN OIL  Oct 26 @BO6V 66.35 66.35 66.40 65.75 66.36 0.01 3:27A Jun 25
SOYBEAN OIL  Dec 26 @BO6Z 65.74 65.73 65.81 65.11 65.71 -0.03 3:29A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.02 16.03 16.03 16.03 16.03 0.01 3:04A Jun 25
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.79 15.79 15.79 -0.01 11:19P Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.33 16.31  
MILK CLASS III  Sep 26 @DA6U 16.82 16.84  
MILK CLASS III  Oct 26 @DA6V 17.25 17.28  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'0
Change:  0'0
Bid:  406'6
Ask:  407'0
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN