Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 458'2 458'4 1'0 8:03P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'4 465'0 465'2 1'0 8:03P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 482'6 483'0 1'0 8:03P May 26
CORN  Mar 27 @C7H 496'4 497'4 498'4 497'2 498'0 1'4 8:00P May 26
CORN  May 27 @C7K 504'0 504'2 505'6 504'2 504'4 0'4 8:03P May 26
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'0 1184'2 1185'6 -0'2 8:03P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'2 1183'6 1186'2 1'2 8:00P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'2 1170'4 1171'6 0'4 8:01P May 26
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1182'0 1179'0 1180'2 0'0 8:03P May 26
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1195'0 1192'6 1193'2 -0'2 8:02P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3288 3291 5 8:03P May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3223 3217 3221 9 8:00P May 26
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3186 3179 3184 7 8:00P May 26
SOYBEAN MEAL  Oct 26 @SM6V 3154 3159 3161 3157 3161 7 7:46P May 26
SOYBEAN MEAL  Dec 26 @SM6Z 3194 3198 3210 3196 3199 5 8:01P May 26
SOYBEAN OIL  Jul 26 @BO6N 74.36 74.50 74.57 74.13 74.14 -0.22 8:02P May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.88 72.92 73.00 72.71 72.73 -0.15 7:59P May 26
SOYBEAN OIL  Sep 26 @BO6U 71.62 71.64 71.75 71.45 71.48 -0.14 7:59P May 26
SOYBEAN OIL  Oct 26 @BO6V 70.49 70.49 70.55 70.34 70.38 -0.11 8:00P May 26
SOYBEAN OIL  Dec 26 @BO6Z 69.75 69.79 69.84 69.55 69.56 -0.19 8:02P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 96.000 0.375 1:04P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.025 - 0.275 1:04P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.000 - 1.025 1:04P May 26
LEAN HOGS  Oct 26 @HE6V 87.125 86.750 87.225 85.425 85.875 -1.175 1:04P May 26
LEAN HOGS  Dec 26 @HE6Z 79.850 79.825 79.950 78.225 78.650 -1.125 1:04P May 26
MILK CLASS III  May 26 @DA6K 16.91 16.91  
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.67 16.60 16.63 0.03 5:00P May 26
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.80 16.72 16.80 0.19 7:02P May 26
MILK CLASS III  Aug 26 @DA6Q 17.25 17.30  
MILK CLASS III  Sep 26 @DA6U 17.84 17.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'4
Change:  1'0
Bid:  458'4
Ask:  458'6
Today's High:  459'6
Today's Low:  458'2
Volume:  209,644
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN