Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'6 438'4 441'4 2'4 11:13P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'4 461'2 464'2 2'2 11:15P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 480'0 2'4 11:12P Aug 06
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 489'0 2'4 11:08P Aug 06
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 494'0 2'0 11:13P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1166'0 6'0 11:13P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'6 6'0 11:14P Aug 06
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1198'6 6'0 11:12P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'4 1196'6 1204'4 5'2 11:13P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3123 3107 3121 5 11:15P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3130 3116 3130 7 10:24P Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3166 3157 3176 3157 3172 6 11:15P Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3193 3193 3201 3184 3201 8 10:54P Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 67.98 67.36 67.94 0.20 11:15P Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.54 67.50 67.80 67.21 67.80 0.26 11:12P Aug 06
SOYBEAN OIL  Dec 26 @BO6Z 67.37 67.20 67.64 67.02 67.58 0.21 11:15P Aug 06
SOYBEAN OIL  Jan 27 @BO7F 67.35 67.25 67.60 67.02 67.60 0.25 11:12P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 223.775 224.700 - 3.875 1:03P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 322.825 324.475 - 7.575 1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 314.500 316.150 - 7.075 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06
LEAN HOGS  Feb 27 @HE7G 78.275 78.075 78.250 76.875 76.875 -1.300 1:04P Aug 06
LEAN HOGS  Apr 27 @HE7J 83.325 83.175 83.300 81.975 82.000 -1.275 1:04P Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.75 16.74 16.75 0.05 8:35P Aug 06
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 17.20 17.20 -0.02 9:43P Aug 06
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.52 17.52 9:43P Aug 06
MILK CLASS III  Nov 26 @DA6X 17.55 17.57  
MILK CLASS III  Dec 26 @DA6Z 17.58 17.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'2
Ask:  441'4
Today's High:  441'6
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN