Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 445'0 439'0 444'2 8'0 11:00A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 461'0 8'6 11:09A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'6 462'6 472'4 9'2 11:09A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'0 465'2 474'6 9'0 11:09A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 488'4 479'2 488'2 8'4 11:09A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'4 24'2 11:01A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1226'2 1203'4 1224'6 23'0 11:09A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'6 1216'4 1237'2 22'2 11:09A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1219'2 19'0 11:09A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1176'0 15'0 11:09A Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3141 3101 3141 23 10:44A Mar 11
SOYBEAN MEAL  May 26 @SM6K 3145 3141 3167 3116 3155 10 11:09A Mar 11
SOYBEAN MEAL  Jul 26 @SM6N 3171 3167 3193 3145 3180 9 11:09A Mar 11
SOYBEAN MEAL  Aug 26 @SM6Q 3155 3141 3166 3124 3155 11:09A Mar 11
SOYBEAN MEAL  Sep 26 @SM6U 3132 3130 3140 3100 3130 - 2 11:07A Mar 11
SOYBEAN OIL  Mar 26 @BO6H 65.33 67.94 67.94 67.94 67.94 2.61 8:58A Mar 11
SOYBEAN OIL  May 26 @BO6K 65.62 66.75 68.63 66.62 68.38 2.76 11:09A Mar 11
SOYBEAN OIL  Jul 26 @BO6N 65.20 66.20 68.22 66.20 67.93 2.73 11:09A Mar 11
SOYBEAN OIL  Aug 26 @BO6Q 64.33 65.00 67.21 65.00 66.94 2.61 11:09A Mar 11
SOYBEAN OIL  Sep 26 @BO6U 63.54 65.05 66.25 64.46 66.02 2.48 11:09A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 230.000 230.050 - 2.325 11:09A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.575 227.875 - 2.325 11:09A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.900 226.000 - 2.350 11:09A Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.550 224.550 - 2.475 11:09A Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.900 225.050 - 2.300 11:09A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.950 348.100 - 5.250 11:09A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.850 342.925 - 6.750 11:09A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 339.275 339.300 - 7.100 11:09A Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 339.325 339.325 - 6.525 11:09A Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.825 337.825 - 6.300 11:09A Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.325 95.400 -0.675 11:09A Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 100.400 100.400 - 0.950 10:42A Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 109.075 109.175 - 1.475 11:09A Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 111.275 111.375 - 1.425 11:09A Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.525 110.600 - 1.325 11:09A Mar 11
MILK CLASS III  Mar 26 @DA6H 16.22 16.17 16.23 16.13 16.15 -0.07 11:08A Mar 11
MILK CLASS III  Apr 26 @DA6J 16.36 16.35 16.47 16.16 16.24 -0.12 11:09A Mar 11
MILK CLASS III  May 26 @DA6K 16.88 16.87 16.97 16.71 16.72 -0.16 11:08A Mar 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.38 17.38 17.18 17.26 -0.07 11:04A Mar 11
MILK CLASS III  Jul 26 @DA6N 17.80 17.67 17.82 17.67 17.67 -0.13 11:04A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'2
Change:  8'0
Bid:  445'0
Ask:  446'0
Today's High:  445'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN