Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 498'2 504'2 3'4 8:42A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 513'2 518'4 3'0 8:42A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 521'0 525'6 2'4 8:43A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 525'2 530'0 2'4 8:43A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 507'4 511'2 2'6 8:43A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1290'0 -3'0 8:42A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1306'2 -3'0 8:42A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1315'0 -3'4 8:43A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1323'0 -3'4 8:43A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1328'4 -3'0 8:42A Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3571 3572 3572 3543 3559 - 12 8:35A Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3570 3576 3541 3557 - 12 8:43A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3570 3571 3576 3543 3557 - 13 8:43A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3573 3572 3580 3550 3562 - 11 8:43A Oct 01
SOYBEAN MEAL  May 27 @SM7K 3579 3579 3585 3560 3571 - 8 8:43A Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.58 67.60 66.98 66.98 -0.87 8:33A Oct 01
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 67.29 67.40 -0.88 8:43A Oct 01
SOYBEAN OIL  Jan 27 @BO7F 68.47 68.47 68.59 67.53 67.64 -0.83 8:43A Oct 01
SOYBEAN OIL  Mar 27 @BO7H 68.64 68.66 68.77 67.78 67.89 -0.75 8:43A Oct 01
SOYBEAN OIL  May 27 @BO7K 68.81 68.82 68.91 67.99 68.08 -0.73 8:43A Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 218.850 218.100 218.425 - 0.250 8:43A Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 222.825 221.600 222.000 - 0.700 8:43A Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.050 223.950 224.500 - 0.575 8:42A Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 226.775 225.850 226.250 - 0.550 8:42A Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 221.850 220.850 221.400 - 0.475 8:42A Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 337.425 335.550 336.625 0.200 8:43A Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 335.050 333.150 334.000 - 0.300 8:43A Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 328.400 326.525 327.425 - 0.250 8:42A Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 324.600 323.100 323.975 - 0.225 8:42A Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 324.275 322.900 323.925 - 0.050 8:37A Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.700 77.800 -0.925 8:43A Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 68.875 67.950 68.125 -1.300 8:43A Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.750 68.700 68.750 -1.425 8:43A Oct 01
LEAN HOGS  Apr 27 @HE7J 75.175 74.975 74.975 73.775 73.800 -1.375 8:43A Oct 01
LEAN HOGS  May 27 @HE7K 79.850 79.450 79.450 79.000 79.000 -0.850 8:31A Oct 01
MILK CLASS III  Oct 26 @DA6V 14.94 14.88 14.94 14.88 14.93 -0.01 8:42A Oct 01
MILK CLASS III  Nov 26 @DA6X 15.50 15.50 15.62 15.50 15.61 0.11 8:42A Oct 01
MILK CLASS III  Dec 26 @DA6Z 15.83 15.86 15.94 15.85 15.94 0.11 8:39A Oct 01
MILK CLASS III  Jan 27 @DA7F 16.11 16.13  
MILK CLASS III  Feb 27 @DA7G 16.61 16.59  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  504'2
Change:  3'4
Bid:  504'0
Ask:  504'2
Today's High:  505'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN