Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'0 8'2 1:19P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 496'6 8'4 1:19P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'4 9'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'6 11'0 1:19P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 1:19P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1215'6 10'6 1:19P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'4 10'6 1:19P Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3199 3158 3190 15 1:19P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3188 3139 3178 26 1:19P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3172 3120 3165 36 1:19P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3152 3202 37 1:19P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F 3181 3186 3220 3171 3218 35 1:19P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 73.03 71.70 72.90 0.52 1:19P Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.27 70.96 72.14 0.52 1:19P Jul 15
SOYBEAN OIL  Oct 26 @BO6V 71.04 71.11 71.61 70.34 71.36 0.36 1:19P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z 70.68 70.85 71.26 69.95 70.93 0.26 1:19P Jul 15
SOYBEAN OIL  Jan 27 @BO7F 70.51 70.53 71.08 69.80 70.70 0.22 1:19P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 77.450 74.950 77.350 2.550 1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 80.625 78.500 80.500 2.175 1:04P Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.77 15.72 15.77 0.01 2:00P Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 17.06 16.85 17.05 0.04 2:36P Jul 15
MILK CLASS III  Sep 26 @DA6U 17.36 17.35 17.45 17.25 17.43 0.07 2:28P Jul 15
MILK CLASS III  Oct 26 @DA6V 17.61 17.66 17.69 17.52 17.68 0.07 1:31P Jul 15
MILK CLASS III  Nov 26 @DA6X 17.91 17.95 17.95 17.89 17.89 -0.02 1:10P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN