Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 476'4 473'6 475'6 0'4 5:37A May 12
CORN  Sep 26 @C6U 481'6 481'2 483'0 480'2 482'6 1'0 5:29A May 12
CORN  Dec 26 @C6Z 497'6 497'4 499'0 496'4 498'2 0'4 5:35A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'4 510'2 512'2 0'6 5:34A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1215'6 2'6 5:37A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'6 1206'4 1210'2 2'2 5:36A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1192'2 2'0 5:36A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1196'4 1'6 5:37A May 12
SOYBEAN MEAL  May 26 @SM6K 3279 3337 3356 3330 3330 51 4:13A May 12
SOYBEAN MEAL  Jul 26 @SM6N 3248 3250 3265 3238 3250 2 5:37A May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3204 3218 3191 3202 5:35A May 12
SOYBEAN MEAL  Sep 26 @SM6U 3173 3172 3185 3161 3171 - 2 5:37A May 12
SOYBEAN MEAL  Oct 26 @SM6V 3148 3147 3160 3136 3147 - 1 5:35A May 12
SOYBEAN OIL  May 26 @BO6K 74.68 74.86 1:15P May 11
SOYBEAN OIL  Jul 26 @BO6N 73.74 73.77 74.44 73.72 74.41 0.67 5:38A May 12
SOYBEAN OIL  Aug 26 @BO6Q 72.38 72.25 73.00 72.25 72.96 0.58 5:37A May 12
SOYBEAN OIL  Sep 26 @BO6U 71.29 71.27 71.85 71.19 71.82 0.53 5:37A May 12
SOYBEAN OIL  Oct 26 @BO6V 70.25 70.19 70.78 70.10 70.78 0.53 5:37A May 12
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.400 232.750 236.125 - 1.475 1:04P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 357.525 - 2.475 1:04P May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 354.275 - 2.650 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
LEAN HOGS  Aug 26 @HE6Q 104.425 104.900 105.850 104.500 105.450 1.275 1:04P May 11
LEAN HOGS  Oct 26 @HE6V 90.425 90.600 91.800 90.475 91.575 1.350 1:04P May 11
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.02 17.02 17.02 0.01 8:25P May 11
MILK CLASS III  Jun 26 @DA6M 17.18 17.22 17.22 17.22 17.22 0.04 7:08P May 11
MILK CLASS III  Jul 26 @DA6N 17.85 17.95 17.95 17.95 17.95 0.10 3:16A May 12
MILK CLASS III  Aug 26 @DA6Q 18.30 18.39  
MILK CLASS III  Sep 26 @DA6U 18.65 18.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'6
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN