Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'2 1'4 4:22A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 4:21A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'4 453'6 457'0 1'4 4:21A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 472'0 468'4 471'6 1'4 4:21A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'6 1167'4 1173'6 4'2 4:21A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'0 1180'6 1187'0 4'0 4:21A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'2 1170'6 1176'0 3'6 4:11A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'2 1135'2 1139'6 3'6 4:21A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3050 3053 - 8 1:57A Mar 05
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3105 3083 3097 - 2 4:20A Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3121 3135 - 1 4:19A Mar 05
SOYBEAN MEAL  Aug 26 @SM6Q 3132 3127 3136 3118 3133 1 4:14A Mar 05
SOYBEAN MEAL  Sep 26 @SM6U 3118 3112 3122 3104 3118 4:17A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 63.70 63.70 63.70 0.61 10:38P Mar 04
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 64.39 63.51 64.03 0.44 4:21A Mar 05
SOYBEAN OIL  Jul 26 @BO6N 63.63 63.70 64.43 63.55 64.10 0.47 4:21A Mar 05
SOYBEAN OIL  Aug 26 @BO6Q 62.87 63.02 63.66 62.80 63.31 0.44 4:20A Mar 05
SOYBEAN OIL  Sep 26 @BO6U 62.03 62.20 62.77 62.02 62.54 0.51 4:17A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04
LEAN HOGS  Jul 26 @HE6N 111.400 111.500 113.125 111.325 112.975 1.550 1:04P Mar 04
LEAN HOGS  Aug 26 @HE6Q 110.225 110.225 111.675 110.175 111.550 1.300 1:04P Mar 04
MILK CLASS III  Mar 26 @DA6H 16.57 16.57 16.65 16.56 16.65 0.08 2:59A Mar 05
MILK CLASS III  Apr 26 @DA6J 17.62 17.58 17.58 17.58 17.58 -0.04 10:26P Mar 04
MILK CLASS III  May 26 @DA6K 18.04 18.04 18.04 18.04 18.04 12:33A Mar 05
MILK CLASS III  Jun 26 @DA6M 18.26 18.26  
MILK CLASS III  Jul 26 @DA6N 18.43 18.44  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'2
Ask:  433'6
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN