Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 426'0 -0'4 12:36P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 438'2 0'4 12:36P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'4 0'2 12:37P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 0'4 12:36P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'2 0'0 12:33P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1113'2 1124'2 1'6 12:37P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1123'4 1133'2 1'2 12:37P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1133'2 1141'6 0'2 12:36P Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1148'0 0'0 12:37P Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1136'6 -1'2 12:33P Nov 21
SOYBEAN MEAL  Dec 25 @SM5Z 3140 3138 3152 3126 3147 7 12:36P Nov 21
SOYBEAN MEAL  Jan 26 @SM6F 3176 3175 3195 3166 3189 13 12:37P Nov 21
SOYBEAN MEAL  Mar 26 @SM6H 3227 3227 3246 3219 3242 15 12:36P Nov 21
SOYBEAN MEAL  May 26 @SM6K 3282 3291 3301 3275 3298 16 12:36P Nov 21
SOYBEAN MEAL  Jul 26 @SM6N 3334 3334 3354 3327 3352 18 12:36P Nov 21
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 49.60 50.19 -0.47 12:36P Nov 21
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 49.90 50.50 -0.45 12:37P Nov 21
SOYBEAN OIL  Mar 26 @BO6H 51.48 51.55 51.58 50.45 51.04 -0.44 12:37P Nov 21
SOYBEAN OIL  May 26 @BO6K 51.83 51.86 51.91 50.84 51.40 -0.43 12:36P Nov 21
SOYBEAN OIL  Jul 26 @BO6N 51.97 51.95 52.06 51.01 51.56 -0.41 12:36P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 215.350 0.625 12:37P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 215.950 0.550 12:37P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 216.450 0.875 12:36P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 210.175 0.975 12:37P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 206.800 1.075 12:37P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 315.500 - 0.875 12:37P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 308.525 - 0.025 12:36P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 306.625 0.075 12:35P Nov 21
FEEDER CATTLE  May 26 @GF6K 304.250 295.150 306.500 295.000 304.700 0.450 12:36P Nov 21
FEEDER CATTLE  Aug 26 @GF6Q 304.000 295.075 306.500 294.750 304.675 0.675 12:36P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.800 77.900 -1.575 12:37P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.675 -1.975 12:37P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.475 -2.250 12:37P Nov 21
LEAN HOGS  May 26 @HE6K 87.350 86.100 86.100 84.825 85.700 -1.650 11:06A Nov 21
LEAN HOGS  Jun 26 @HE6M 95.675 95.275 95.275 93.125 93.525 -2.150 12:36P Nov 21
MILK CLASS III  Nov 25 @DA5X 17.21 17.17 17.20 17.12 17.17 -0.04 11:24A Nov 21
MILK CLASS III  Dec 25 @DA5Z 16.32 16.39 16.83 16.10 16.11 -0.21 12:36P Nov 21
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.67 15.14 15.15 -0.33 12:36P Nov 21
MILK CLASS III  Feb 26 @DA6G 15.63 15.62 15.70 15.37 15.38 -0.25 12:36P Nov 21
MILK CLASS III  Mar 26 @DA6H 15.96 15.96 15.96 15.80 15.80 -0.16 12:35P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'4
Bid:  426'0
Ask:  426'2
Today's High:  427'6
Today's Low:  424'0
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN