Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 430'6 430'6 -4'0 9:06A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 434'6 -0'2 9:56A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 455'4 -0'6 9:56A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'0 464'4 469'6 -1'6 9:56A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'6 473'2 478'4 -1'6 9:55A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1184'4 -10'4 9:04A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1180'6 1185'2 -8'0 9:56A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'6 1176'0 -7'4 9:56A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1182'2 1186'4 -5'6 9:56A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1196'0 1199'6 -6'0 9:56A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3139 3139 3139 - 6 7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3154 3108 3151 28 9:56A Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3126 3079 3124 27 9:56A Jul 09
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3102 3059 3101 23 9:56A Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3134 3092 3133 21 9:56A Jul 09
SOYBEAN OIL  Jul 26 @BO6N 71.39 71.15 71.15 71.13 71.14 -0.25 9:35A Jul 09
SOYBEAN OIL  Aug 26 @BO6Q 70.85 70.65 71.43 70.30 70.51 -0.34 9:56A Jul 09
SOYBEAN OIL  Sep 26 @BO6U 70.38 70.14 70.92 69.82 69.98 -0.40 9:56A Jul 09
SOYBEAN OIL  Oct 26 @BO6V 69.84 69.60 70.33 69.27 69.39 -0.45 9:56A Jul 09
SOYBEAN OIL  Dec 26 @BO6Z 69.52 69.27 69.97 68.95 69.02 -0.50 9:56A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 237.050 237.575 - 0.050 9:56A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 233.400 233.875 0.325 9:56A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 233.450 233.800 0.150 9:55A Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 234.275 234.525 9:54A Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 234.850 234.950 - 0.150 9:53A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 362.075 362.275 0.225 9:56A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 358.675 359.000 0.350 9:56A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 354.975 355.150 0.525 9:55A Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 351.400 351.550 0.650 9:53A Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 345.075 345.100 0.700 9:55A Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.250 94.000 94.050 -0.450 9:55A Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 98.925 99.225 -0.425 9:55A Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.875 0.350 9:56A Jul 09
LEAN HOGS  Dec 26 @HE6Z 76.725 76.575 77.150 76.575 76.800 0.075 9:55A Jul 09
LEAN HOGS  Feb 27 @HE7G 80.125 80.175 80.575 80.025 80.150 0.025 9:54A Jul 09
MILK CLASS III  Jul 26 @DA6N 15.56 15.55 15.62 15.54 15.62 0.06 9:53A Jul 09
MILK CLASS III  Aug 26 @DA6Q 16.24 16.20 16.60 16.19 16.53 0.29 9:53A Jul 09
MILK CLASS III  Sep 26 @DA6U 16.82 16.77 17.07 16.75 17.04 0.22 9:49A Jul 09
MILK CLASS III  Oct 26 @DA6V 17.22 17.23 17.43 17.23 17.42 0.20 9:50A Jul 09
MILK CLASS III  Nov 26 @DA6X 17.57 17.59 17.70 17.59 17.70 0.13 9:18A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'0
Bid:  434'0
Ask:  434'4
Today's High:  434'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN