Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 477'2 477'4 -5'0 1:19P Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 489'2 489'6 -4'4 1:19P Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1158'0 -8'4 1:19P Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -8'6 1:19P Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'6 -7'6 1:19P Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'6 -6'6 1:19P Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1150'0 -6'0 1:19P Apr 07
SOYBEAN MEAL  May 26 @SM6K 3166 3166 3174 3114 3119 - 48 1:19P Apr 07
SOYBEAN MEAL  Jul 26 @SM6N 3149 3145 3158 3107 3113 - 38 1:19P Apr 07
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3128 3128 3089 3096 - 25 1:19P Apr 07
SOYBEAN MEAL  Sep 26 @SM6U 3086 3085 3095 3062 3067 - 19 1:19P Apr 07
SOYBEAN MEAL  Oct 26 @SM6V 3055 3062 3066 3036 3039 - 17 1:19P Apr 07
SOYBEAN OIL  May 26 @BO6K 69.95 69.77 70.49 69.27 69.61 -0.23 1:19P Apr 07
SOYBEAN OIL  Jul 26 @BO6N 69.64 69.32 70.12 68.98 69.29 -0.24 1:19P Apr 07
SOYBEAN OIL  Aug 26 @BO6Q 68.52 68.14 68.97 67.83 68.17 -0.27 1:19P Apr 07
SOYBEAN OIL  Sep 26 @BO6U 67.48 67.11 67.89 66.79 67.09 -0.31 1:19P Apr 07
SOYBEAN OIL  Oct 26 @BO6V 66.35 66.15 66.81 65.66 66.00 -0.28 1:19P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.375 - 0.825 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
LEAN HOGS  Jul 26 @HE6N 109.950 109.750 110.025 109.225 109.900 - 0.150 1:04P Apr 07
LEAN HOGS  Aug 26 @HE6Q 109.375 109.300 109.550 108.825 109.450 1:04P Apr 07
MILK CLASS III  Apr 26 @DA6J 17.56 17.49 17.51 17.33 17.33 -0.23 3:22P Apr 07
MILK CLASS III  May 26 @DA6K 17.90 17.78 17.82 17.30 17.30 -0.60 3:19P Apr 07
MILK CLASS III  Jun 26 @DA6M 18.36 18.20 18.27 17.77 17.77 -0.59 3:19P Apr 07
MILK CLASS III  Jul 26 @DA6N 18.71 18.66 18.71 18.25 18.25 -0.46 3:19P Apr 07
MILK CLASS III  Aug 26 @DA6Q 18.94 18.92 18.96 18.60 18.60 -0.34 3:19P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'0
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN