Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 401'4 -0'4 6:28A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 408'4 409'2 -1'0 6:29A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 428'2 429'0 -1'0 6:29A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'4 444'0 -1'2 6:29A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 453'2 453'4 -1'2 6:29A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1108'4 -0'2 5:40A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1116'2 1116'6 -2'4 6:29A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1121'0 1121'4 -2'4 6:29A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1135'6 1136'0 -3'0 6:29A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1150'2 1151'0 -2'4 6:29A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3031 3037 - 10 3:37A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3011 3015 - 23 6:28A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 2991 2995 - 18 6:28A Jun 30
SOYBEAN MEAL  Oct 26 @SM6V 2995 2995 3002 2975 2977 - 18 6:26A Jun 30
SOYBEAN MEAL  Dec 26 @SM6Z 3028 3031 3036 3009 3010 - 18 6:29A Jun 30
SOYBEAN OIL  Jul 26 @BO6N 69.07 69.34 69.41 68.64 68.98 -0.09 4:44A Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 68.86 68.86 68.90 68.05 68.11 -0.75 6:29A Jun 30
SOYBEAN OIL  Sep 26 @BO6U 68.04 68.10 68.10 67.36 67.41 -0.63 6:29A Jun 30
SOYBEAN OIL  Oct 26 @BO6V 67.21 67.12 67.12 66.62 66.66 -0.55 6:28A Jun 30
SOYBEAN OIL  Dec 26 @BO6Z 66.65 66.66 66.67 66.09 66.16 -0.49 6:29A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 72.850 73.925 -1.000 1:04P Jun 29
LEAN HOGS  Feb 27 @HE7G 78.850 78.700 78.750 76.850 77.650 -1.100 1:04P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.00 15.98 15.98 15.95 15.95 -0.05 4:29A Jun 30
MILK CLASS III  Jul 26 @DA6N 15.69 15.74 15.85 15.71 15.82 0.13 4:29A Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.49 16.63 16.65 16.63 16.65 0.16 4:29A Jun 30
MILK CLASS III  Sep 26 @DA6U 17.18 17.29 17.31 17.28 17.30 0.12 4:13A Jun 30
MILK CLASS III  Oct 26 @DA6V 17.47 17.59 17.59 17.58 17.58 0.11 3:54A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'4
Change:  -0'4
Bid:  401'4
Ask:  401'6
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN