Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 445'2 438'4 445'0 2'4 10:55A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 459'2 452'4 459'0 2'6 10:55A Nov 04
CORN  May 27 @C7K 465'0 464'4 467'4 461'2 467'2 2'2 10:56A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 474'4 468'4 474'2 2'0 10:56A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 471'6 466'2 471'2 2'0 10:55A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1198'2 -4'6 10:55A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1209'0 -5'0 10:55A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1216'2 -4'4 10:55A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1224'6 -4'6 10:57A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1232'4 -4'6 10:55A Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3175 3191 3152 3191 11 10:55A Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3178 3175 3187 3154 3186 8 10:55A Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3185 3185 3189 3164 3189 4 10:55A Nov 04
SOYBEAN MEAL  May 27 @SM7K 3217 3217 3217 3196 3215 - 2 10:55A Nov 04
SOYBEAN MEAL  Jul 27 @SM7N 3266 3266 3266 3241 3259 - 7 10:55A Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 63.77 64.24 -1.04 10:56A Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 63.99 64.43 -1.03 10:56A Nov 04
SOYBEAN OIL  Mar 27 @BO7H 65.86 65.86 65.92 64.43 64.85 -1.01 10:56A Nov 04
SOYBEAN OIL  May 27 @BO7K 66.19 66.20 66.26 64.81 65.20 -0.99 10:55A Nov 04
SOYBEAN OIL  Jul 27 @BO7N 66.27 66.27 66.32 64.95 65.33 -0.94 10:55A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.450 218.350 0.200 10:55A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.275 221.300 - 0.125 10:55A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.525 - 0.175 10:56A Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.400 - 0.425 10:56A Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.675 - 0.575 10:56A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.525 10:55A Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 326.325 - 2.050 10:57A Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.675 321.825 - 2.150 10:54A Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.325 320.425 - 2.100 10:53A Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 318.375 - 2.025 10:52A Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.950 -0.650 10:55A Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.875 -0.650 10:55A Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.500 -0.875 10:55A Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.100 -1.100 10:39A Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 83.975 -1.300 10:55A Nov 04
MILK CLASS III  Nov 26 @DA6X 17.81 17.82 17.82 17.71 17.81 10:55A Nov 04
MILK CLASS III  Dec 26 @DA6Z 16.99 17.03 17.11 16.93 17.10 0.11 10:50A Nov 04
MILK CLASS III  Jan 27 @DA7F 16.92 16.94 16.94 16.80 16.80 -0.12 10:09A Nov 04
MILK CLASS III  Feb 27 @DA7G 16.90 16.86 16.97 16.86 16.92 0.02 10:29A Nov 04
MILK CLASS III  Mar 27 @DA7H 17.09 17.10 17.16 17.04 17.15 0.06 9:47A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  2'4
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN