Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 432'0 429'6 431'6 1'2 3:58A Feb 26
CORN  May 26 @C6K 442'0 441'0 443'2 441'0 443'2 1'2 3:59A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 451'4 449'2 451'2 1'0 3:59A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 453'0 451'2 452'6 0'4 3:58A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 467'6 466'0 467'4 0'4 3:59A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1153'6 1146'4 1149'6 1'4 3:59A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1170'6 1163'2 1167'0 2'0 4:00A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1183'0 1175'4 1178'6 1'2 4:00A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1172'4 1165'4 1168'2 0'6 3:56A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1134'0 1128'4 1130'2 0'0 4:00A Feb 26
SOYBEAN MEAL  Mar 26 @SM6H 3183 3192 3206 3179 3206 23 3:50A Feb 26
SOYBEAN MEAL  May 26 @SM6K 3218 3220 3242 3211 3240 22 4:01A Feb 26
SOYBEAN MEAL  Jul 26 @SM6N 3243 3232 3263 3232 3263 20 4:00A Feb 26
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3232 3249 3226 3249 18 3:49A Feb 26
SOYBEAN MEAL  Sep 26 @SM6U 3211 3207 3228 3205 3226 15 3:54A Feb 26
SOYBEAN OIL  Mar 26 @BO6H 60.26 60.24 60.41 59.90 59.90 -0.36 3:50A Feb 26
SOYBEAN OIL  May 26 @BO6K 60.67 60.63 60.84 60.28 60.31 -0.36 4:00A Feb 26
SOYBEAN OIL  Jul 26 @BO6N 60.68 60.61 60.89 60.35 60.36 -0.32 4:00A Feb 26
SOYBEAN OIL  Aug 26 @BO6Q 60.22 60.19 60.42 59.90 59.90 -0.32 3:50A Feb 26
SOYBEAN OIL  Sep 26 @BO6U 59.70 59.67 59.87 59.41 59.41 -0.29 3:40A Feb 26
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q 233.525 234.075 235.850 233.475 234.675 1.075 1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V 232.675 232.700 235.025 232.525 233.875 1.100 1:04P Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 368.500 364.375 366.400 1.200 1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 366.200 361.625 364.050 1.825 1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 362.900 357.875 360.500 2.175 1:04P Feb 25
FEEDER CATTLE  Aug 26 @GF6Q 358.125 358.125 362.550 357.700 360.375 2.300 1:04P Feb 25
FEEDER CATTLE  Sep 26 @GF6U 356.025 356.175 360.275 356.175 358.075 2.225 1:04P Feb 25
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.575 95.575 96.200 0.400 1:04P Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 101.000 100.275 100.725 0.200 1:00P Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.500 109.750 110.250 0.150 1:04P Feb 25
LEAN HOGS  Jul 26 @HE6N 111.775 111.800 112.225 111.625 112.100 0.275 1:03P Feb 25
LEAN HOGS  Aug 26 @HE6Q 110.600 110.525 111.050 110.425 110.925 0.275 1:04P Feb 25
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.94 14.94 -0.06 10:55P Feb 25
MILK CLASS III  Mar 26 @DA6H 16.88 16.82 16.86 16.80 16.80 -0.08 1:57A Feb 26
MILK CLASS III  Apr 26 @DA6J 17.85 17.77 17.88 17.75 17.88 0.03 1:57A Feb 26
MILK CLASS III  May 26 @DA6K 18.12 18.10 18.12 18.08 18.08 -0.04 2:25A Feb 26
MILK CLASS III  Jun 26 @DA6M 18.33 18.32 18.32 18.31 18.31 -0.02 8:51P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  1'2
Bid:  431'6
Ask:  432'0
Today's High:  432'0
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN