Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 1:35A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 419'2 2'4 2:50A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 438'4 2'4 2:50A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 454'6 450'6 453'6 2'6 2:48A Jul 01
CORN  May 27 @C7K 460'0 459'6 463'6 459'6 463'0 3'0 2:47A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1126'4 2'2 2:50A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1131'2 2'4 2:47A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1146'0 2'2 2:50A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1161'0 2'2 2:50A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3050 3 11:02P Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3050 3036 3039 2:50A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3037 3017 3025 6 2:48A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3024 3001 3011 10 2:45A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3054 3031 3039 8 2:51A Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.58 -0.16 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 66.44 66.66 -0.27 2:51A Jul 01
SOYBEAN OIL  Sep 26 @BO6U 66.44 66.55 66.65 65.98 66.16 -0.28 2:50A Jul 01
SOYBEAN OIL  Oct 26 @BO6V 65.79 65.94 66.02 65.37 65.59 -0.20 2:35A Jul 01
SOYBEAN OIL  Dec 26 @BO6Z 65.35 65.45 65.61 64.95 65.14 -0.21 2:51A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 235.775 237.000 - 0.900 1:03P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 353.525 356.525 - 3.225 1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 347.025 350.025 - 3.125 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30
LEAN HOGS  Dec 26 @HE6Z 73.950 74.000 74.700 73.450 73.700 -0.325 1:04P Jun 30
LEAN HOGS  Feb 27 @HE7G 77.750 78.300 78.375 77.175 77.375 -0.425 1:04P Jun 30
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.62 15.57 15.57 0.05 11:14P Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.36 16.34 16.34 7:36P Jun 30
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.09 17.09 17.09 0.04 7:36P Jun 30
MILK CLASS III  Oct 26 @DA6V 17.38 17.42  
MILK CLASS III  Nov 26 @DA6X 17.66 17.72  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'2
Ask:  415'0
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN