Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'2 420'0 420'6 1'0 7:46P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'0 427'6 428'4 0'6 7:46P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'2 434'2 435'0 0'4 7:46P Jan 13
CORN  Sep 26 @C6U 433'2 433'2 433'6 432'6 433'4 0'2 7:45P Jan 13
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 445'6 0'0 7:46P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1042'0 1039'0 1040'6 2'0 7:46P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1054'6 1052'0 1053'6 1'6 7:46P Jan 13
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1068'4 1066'0 1067'6 1'6 7:42P Jan 13
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1066'4 1064'4 1066'0 1'4 7:31P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2926 2918 2923 7 7:46P Jan 13
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2965 2958 2963 6 7:42P Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3018 3011 3016 6 7:31P Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3038 3031 3035 6 7:42P Jan 13
SOYBEAN OIL  Jan 26 @BO6F 50.78 50.79 1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H 51.20 51.20 51.36 51.20 51.26 0.06 7:46P Jan 13
SOYBEAN OIL  May 26 @BO6K 51.69 51.68 51.84 51.68 51.73 0.04 7:44P Jan 13
SOYBEAN OIL  Jul 26 @BO6N 52.00 51.99 52.15 51.99 52.06 0.06 7:32P Jan 13
SOYBEAN OIL  Aug 26 @BO6Q 51.85 51.91 51.93 51.89 51.89 0.04 7:44P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.950 352.175 357.775 6.000 1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.925 350.950 356.675 5.675 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M 104.025 103.975 104.400 103.675 104.300 0.300 1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N 105.075 105.075 105.425 104.700 105.275 0.300 1:04P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.77  
MILK CLASS III  Feb 26 @DA6G 14.90 14.98  
MILK CLASS III  Mar 26 @DA6H 15.10 15.21  
MILK CLASS III  Apr 26 @DA6J 15.63 15.65 15.65 15.65 15.65 0.02 6:08P Jan 13
MILK CLASS III  May 26 @DA6K 16.24 16.26 16.32 16.26 16.32 0.08 6:08P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'0
Bid:  420'6
Ask:  421'0
Today's High:  421'2
Today's Low:  420'0
Volume:  322,772
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN