Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'0 556'0 -3'2 1:19P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 557'6 558'4 -2'6 1:19P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 8'6 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'6 6'4 1:19P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'4 7'0 1:19P Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1339'2 8'2 1:19P Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1344'4 9'2 1:19P Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3408 3412 - 35 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3413 3436 - 49 1:19P Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3480 3501 - 53 1:19P Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3511 3531 - 52 1:19P Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3536 3555 - 43 1:19P Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1.40 1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 70.31 68.73 70.24 1.33 1:19P Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 69.27 69.67 70.82 69.14 70.73 1.43 1:19P Sep 08
SOYBEAN OIL  Jan 27 @BO7F 69.43 69.78 71.02 69.37 70.95 1.50 1:19P Sep 08
SOYBEAN OIL  Mar 27 @BO7H 69.55 69.92 71.16 69.55 71.09 1.55 1:19P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 83.225 81.050 83.000 2.025 1:04P Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 87.425 86.175 87.000 1.425 1:03P Sep 08
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.07 16.12 -0.07 3:17P Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.40 16.12 16.27 -0.20 3:59P Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.59 16.37 16.54 -0.21 3:59P Sep 08
MILK CLASS III  Dec 26 @DA6Z 16.72 16.60 16.74 16.59 16.72 -0.13 3:00P Sep 08
MILK CLASS III  Jan 27 @DA7F 16.96 16.95 16.96 16.91 16.91 -0.04 2:46P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -1'0
Bid:  509'0
Ask:  535'0
Today's High:  515'4
Today's Low:  509'6
Volume:  261
Open:  512'6
Settle:  511'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN