Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 446'4 443'6 445'0 1'0 10:53A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'4 451'0 452'0 0'6 10:53A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'4 456'6 458'2 1'2 10:54A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'6 450'2 452'0 1'4 10:53A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'0 461'6 463'0 1'2 10:54A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1054'0 1044'6 1054'0 12'0 10:48A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1068'2 12'0 10:53A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1079'2 11'2 10:53A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'6 1079'6 1090'4 10'2 10:53A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1087'4 1078'0 1087'0 9'2 10:54A Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 2947 2947 2990 2947 2990 43 9:48A Jan 07
SOYBEAN MEAL  Mar 26 @SM6H 2995 2994 3050 2988 3049 54 10:54A Jan 07
SOYBEAN MEAL  May 26 @SM6K 3038 3038 3090 3032 3088 50 10:54A Jan 07
SOYBEAN MEAL  Jul 26 @SM6N 3086 3083 3134 3081 3133 47 10:54A Jan 07
SOYBEAN MEAL  Aug 26 @SM6Q 3102 3100 3149 3100 3147 45 10:54A Jan 07
SOYBEAN OIL  Jan 26 @BO6F 49.00 49.02 49.02 49.01 49.01 0.01 9:56A Jan 07
SOYBEAN OIL  Mar 26 @BO6H 49.40 49.40 50.01 49.27 49.43 0.03 10:54A Jan 07
SOYBEAN OIL  May 26 @BO6K 49.95 49.94 50.56 49.84 49.95 10:54A Jan 07
SOYBEAN OIL  Jul 26 @BO6N 50.31 50.30 50.91 50.19 50.31 10:53A Jan 07
SOYBEAN OIL  Aug 26 @BO6Q 50.20 50.17 50.79 50.10 50.21 0.01 10:50A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.475 235.300 - 1.325 10:54A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 235.225 235.900 - 1.475 10:53A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 230.100 230.675 - 1.400 10:53A Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 227.000 227.575 - 1.375 10:52A Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 226.300 226.650 - 1.525 10:47A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 359.575 360.725 - 1.450 10:54A Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 355.525 356.775 - 2.250 10:54A Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 354.800 356.000 - 2.125 10:53A Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 352.950 354.175 - 1.800 10:54A Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 352.825 353.725 - 2.025 10:52A Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.700 85.000 -0.675 10:54A Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.400 90.600 -0.975 10:54A Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.900 94.900 -0.725 10:03A Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.500 103.725 - 0.550 10:54A Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.550 104.725 - 0.450 10:54A Jan 07
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.10 15.00 15.05 -0.04 10:42A Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.30 15.16 15.19 -0.05 10:53A Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.38 15.43 15.31 15.35 -0.04 10:54A Jan 07
MILK CLASS III  Apr 26 @DA6J 15.83 15.83 15.87 15.77 15.84 0.01 10:50A Jan 07
MILK CLASS III  May 26 @DA6K 16.36 16.30 16.37 16.30 16.36 10:49A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'0
Bid:  444'6
Ask:  445'0
Today's High:  446'4
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN