Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'4 -0'2 1:01A Feb 10
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 436'6 -0'2 12:51A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'0 443'0 443'4 -0'2 12:47A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'2 -0'4 12:35A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 12:29A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1109'6 -1'0 1:03A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1124'4 -0'4 1:04A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1136'0 -0'4 1:03A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1126'0 0'0 12:53A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1097'0 -0'4 12:53A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 2978 2976 2985 2975 2979 1 1:04A Feb 10
SOYBEAN MEAL  May 26 @SM6K 3027 3032 3034 3025 3029 2 1:00A Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3075 3075 3080 3071 3075 1:00A Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3087 3087 3090 3083 3089 2 12:26A Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3083 3091 3083 3089 12:22A Feb 10
SOYBEAN OIL  Mar 26 @BO6H 56.69 56.74 56.93 56.49 56.51 -0.18 1:03A Feb 10
SOYBEAN OIL  May 26 @BO6K 57.17 57.25 57.40 56.97 57.01 -0.16 1:02A Feb 10
SOYBEAN OIL  Jul 26 @BO6N 57.36 57.37 57.55 57.15 57.16 -0.20 1:03A Feb 10
SOYBEAN OIL  Aug 26 @BO6Q 57.01 57.01 57.17 56.79 56.81 -0.20 1:01A Feb 10
SOYBEAN OIL  Sep 26 @BO6U 56.56 56.57 56.70 56.36 56.38 -0.18 12:33A Feb 10
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M 110.600 110.200 110.350 109.275 109.925 - 0.800 1:04P Feb 09
LEAN HOGS  Jul 26 @HE6N 111.750 111.350 111.500 110.550 111.475 - 0.425 1:04P Feb 09
MILK CLASS III  Feb 26 @DA6G 15.22 15.20 15.24 15.16 15.24 0.02 1:03A Feb 10
MILK CLASS III  Mar 26 @DA6H 16.63 16.62 16.62 16.58 16.58 -0.05 10:34P Feb 09
MILK CLASS III  Apr 26 @DA6J 16.87 16.88 16.90 16.85 16.86 -0.01 12:01A Feb 10
MILK CLASS III  May 26 @DA6K 17.24 17.21 17.21 17.21 17.21 -0.03 10:34P Feb 09
MILK CLASS III  Jun 26 @DA6M 17.45 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN