Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'2 445'6 -10'0 12:21P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'4 454'4 -9'6 12:20P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'0 -8'2 12:21P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 488'2 -8'4 12:20P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 496'0 -8'2 12:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1183'4 1184'4 -10'0 12:21P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1187'0 1188'0 -8'0 12:18P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1178'0 1179'0 -6'2 12:20P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'6 1188'0 -6'0 12:21P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1200'2 1201'4 -5'4 12:20P May 29
SOYBEAN MEAL  Jul 26 @SM6N 3341 3345 3351 3292 3296 - 45 12:20P May 29
SOYBEAN MEAL  Aug 26 @SM6Q 3273 3275 3284 3233 3239 - 34 12:19P May 29
SOYBEAN MEAL  Sep 26 @SM6U 3229 3232 3238 3191 3193 - 36 12:18P May 29
SOYBEAN MEAL  Oct 26 @SM6V 3199 3196 3206 3160 3162 - 37 12:18P May 29
SOYBEAN MEAL  Dec 26 @SM6Z 3236 3235 3243 3196 3197 - 39 12:20P May 29
SOYBEAN OIL  Jul 26 @BO6N 76.70 76.70 78.36 76.10 77.80 1.10 12:20P May 29
SOYBEAN OIL  Aug 26 @BO6Q 75.07 74.91 76.69 74.50 76.14 1.07 12:20P May 29
SOYBEAN OIL  Sep 26 @BO6U 73.72 73.40 75.22 73.16 74.67 0.95 12:17P May 29
SOYBEAN OIL  Oct 26 @BO6V 72.46 72.30 73.84 71.96 73.32 0.86 12:18P May 29
SOYBEAN OIL  Dec 26 @BO6Z 71.62 71.65 72.91 71.12 72.40 0.78 12:20P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.650 - 1.100 12:20P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.625 - 1.375 12:20P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.925 - 1.650 12:20P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 230.150 - 1.900 12:20P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.775 - 1.975 12:20P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 349.475 - 3.550 12:20P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 346.525 - 3.725 12:19P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.850 - 4.150 12:20P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.450 - 4.100 12:19P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.075 - 4.225 12:20P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.850 96.000 -0.975 12:20P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.875 99.875 - 2.250 12:20P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.800 98.800 - 2.125 12:20P May 29
LEAN HOGS  Oct 26 @HE6V 87.175 86.875 86.900 85.500 85.600 -1.575 12:20P May 29
LEAN HOGS  Dec 26 @HE6Z 79.650 79.425 79.575 78.250 78.350 -1.300 12:20P May 29
MILK CLASS III  May 26 @DA6K 16.90 16.92 16.92 16.90 16.90 11:07A May 29
MILK CLASS III  Jun 26 @DA6M 16.35 16.38 16.46 16.21 16.21 -0.14 12:20P May 29
MILK CLASS III  Jul 26 @DA6N 16.71 16.69 16.87 16.65 16.68 -0.03 12:20P May 29
MILK CLASS III  Aug 26 @DA6Q 17.29 17.26 17.41 17.24 17.29 12:03P May 29
MILK CLASS III  Sep 26 @DA6U 17.85 17.85 17.92 17.80 17.83 -0.02 11:36A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -10'0
Bid:  445'4
Ask:  445'6
Today's High:  459'0
Today's Low:  445'2
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN