Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'0 1:19P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'0 -5'0 1:19P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'0 -4'0 1:19P Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3476 3483 - 61 1:19P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3465 3471 - 54 1:19P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3459 3463 - 41 1:19P Oct 20
SOYBEAN MEAL  May 27 @SM7K 3514 3508 3509 3475 3477 - 33 1:19P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N 3541 3531 3536 3506 3506 - 29 1:19P Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 67.52 66.51 66.71 0.04 1:19P Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 67.64 66.67 66.88 0.08 1:19P Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.05 67.05 67.84 66.93 67.09 0.07 1:19P Oct 20
SOYBEAN OIL  May 27 @BO7K 67.29 67.28 68.04 67.16 67.32 0.05 1:19P Oct 20
SOYBEAN OIL  Jul 27 @BO7N 67.33 67.32 68.02 67.22 67.33 0.01 1:19P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.325 66.250 67.150 0.800 1:04P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.350 68.500 69.225 0.525 1:04P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.950 1:04P Oct 20
LEAN HOGS  May 27 @HE7K 79.900 79.725 79.900 79.350 79.900 -0.200 1:00P Oct 20
LEAN HOGS  Jun 27 @HE7M 89.000 89.000 89.275 88.350 88.675 -0.425 1:04P Oct 20
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.38 15.25 15.36 0.02 2:57P Oct 20
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 18.38 17.79 17.94 0.24 3:32P Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.45 17.57 18.06 17.49 17.51 0.06 3:32P Oct 20
MILK CLASS III  Jan 27 @DA7F 17.39 17.44 17.72 17.38 17.38 -0.01 3:12P Oct 20
MILK CLASS III  Feb 27 @DA7G 17.46 17.50 17.69 17.38 17.40 -0.06 3:32P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'2
Ask:  461'2
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN