Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'2 0'2 4:07A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'4 435'6 436'6 0'0 4:10A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 444'6 0'0 4:06A Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'0 444'6 445'4 -0'2 4:05A Feb 19
CORN  Dec 26 @C6Z 461'0 460'0 461'2 460'0 460'6 -0'2 4:03A Feb 19
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1138'6 1129'2 1137'6 4'2 4:10A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1153'6 1144'6 1152'4 3'4 4:10A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1166'0 1157'2 1165'0 3'4 4:10A Feb 19
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1156'4 1150'0 1155'2 2'6 4:06A Feb 19
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1122'4 1117'4 1121'4 2'0 4:06A Feb 19
SOYBEAN MEAL  Mar 26 @SM6H 3039 3040 3052 3032 3050 11 4:10A Feb 19
SOYBEAN MEAL  May 26 @SM6K 3085 3080 3096 3074 3093 8 4:10A Feb 19
SOYBEAN MEAL  Jul 26 @SM6N 3132 3128 3141 3121 3139 7 4:07A Feb 19
SOYBEAN MEAL  Aug 26 @SM6Q 3136 3127 3143 3125 3142 6 4:02A Feb 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3126 3136 3119 3135 5 4:07A Feb 19
SOYBEAN OIL  Mar 26 @BO6H 58.59 58.55 59.09 58.34 58.74 0.15 4:08A Feb 19
SOYBEAN OIL  May 26 @BO6K 59.08 59.07 59.56 58.92 59.23 0.15 4:10A Feb 19
SOYBEAN OIL  Jul 26 @BO6N 59.27 59.24 59.74 59.13 59.37 0.10 4:08A Feb 19
SOYBEAN OIL  Aug 26 @BO6Q 58.90 58.86 59.34 58.80 58.99 0.09 4:06A Feb 19
SOYBEAN OIL  Sep 26 @BO6U 58.41 58.40 58.85 58.35 58.42 0.01 4:04A Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
LIVE CATTLE  Aug 26 @LE6Q 235.875 235.500 236.350 235.350 236.050 0.150 1:04P Feb 18
LIVE CATTLE  Oct 26 @LE6V 235.075 234.975 235.475 234.575 235.150 0.125 1:04P Feb 18
FEEDER CATTLE  Mar 26 @GF6H 370.975 371.000 371.700 369.150 370.700 - 0.400 1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J 367.825 367.850 368.825 366.550 367.950 0.175 1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K 363.800 363.775 365.000 362.850 364.175 0.425 1:04P Feb 18
FEEDER CATTLE  Aug 26 @GF6Q 363.750 363.375 364.900 362.900 364.000 0.250 1:04P Feb 18
FEEDER CATTLE  Sep 26 @GF6U 361.600 361.225 362.850 360.900 361.775 0.125 1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18
LEAN HOGS  Jul 26 @HE6N 107.725 107.800 108.750 107.650 108.525 0.775 1:04P Feb 18
LEAN HOGS  Aug 26 @HE6Q 106.800 106.400 107.775 106.400 107.525 0.750 1:04P Feb 18
MILK CLASS III  Feb 26 @DA6G 15.07 15.09 15.09 15.07 15.07 3:41A Feb 19
MILK CLASS III  Mar 26 @DA6H 16.68 16.71 16.73 16.62 16.67 -0.01 4:01A Feb 19
MILK CLASS III  Apr 26 @DA6J 17.23 17.17 17.18 17.08 17.16 -0.07 4:01A Feb 19
MILK CLASS III  May 26 @DA6K 17.61 17.50 17.50 17.49 17.50 -0.11 4:01A Feb 19
MILK CLASS III  Jun 26 @DA6M 17.97 17.84  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  0'2
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN