Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 459'0 -5'2 9:24P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 482'4 -5'0 9:23P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 498'0 -5'0 9:11P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'2 -5'2 9:11P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'2 -4'6 9:12P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1236'4 -11'4 9:22P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1228'0 -12'2 9:22P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1240'6 -12'6 9:24P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1254'0 -12'4 9:22P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1252'0 -12'0 9:22P Jul 26
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3287 3295 - 18 9:12P Jul 26
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3278 3283 - 25 9:22P Jul 26
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3269 3273 - 30 9:22P Jul 26
SOYBEAN MEAL  Dec 26 @SM6Z 3352 3344 3356 3316 3319 - 33 9:24P Jul 26
SOYBEAN MEAL  Jan 27 @SM7F 3377 3369 3380 3341 3348 - 29 9:03P Jul 26
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 73.07 73.27 -1.06 9:12P Jul 26
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 72.21 72.33 -1.14 9:21P Jul 26
SOYBEAN OIL  Oct 26 @BO6V 72.67 71.79 71.94 71.44 71.58 -1.09 9:17P Jul 26
SOYBEAN OIL  Dec 26 @BO6Z 72.01 71.23 71.30 70.77 70.93 -1.08 9:24P Jul 26
SOYBEAN OIL  Jan 27 @BO7F 71.56 70.78 70.86 70.39 70.57 -0.99 9:00P Jul 26
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.675 82.900 83.250 0.175 1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 88.000 87.325 87.650 0.200 1:04P Jul 24
MILK CLASS III  Jul 26 @DA6N 15.79 15.78  
MILK CLASS III  Aug 26 @DA6Q 17.21 17.20  
MILK CLASS III  Sep 26 @DA6U 17.49 17.49  
MILK CLASS III  Oct 26 @DA6V 17.60 17.58  
MILK CLASS III  Nov 26 @DA6X 17.62 17.63  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  -5'2
Bid:  459'0
Ask:  459'2
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN