Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'2 0'6 11:26A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 427'2 0'2 11:27A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 446'2 0'2 11:26A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 461'0 -0'4 11:26A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 470'0 -0'6 11:27A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'0 -5'4 11:26A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1121'0 -5'0 11:26A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1119'6 -2'6 11:27A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1134'0 -3'4 11:26A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1148'6 -3'4 11:26A Jun 08
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3035 3038 - 47 11:27A Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3035 3036 - 41 11:26A Jun 08
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3037 3039 - 36 11:26A Jun 08
SOYBEAN MEAL  Oct 26 @SM6V 3069 3074 3074 3038 3038 - 31 11:27A Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3114 3118 3080 3081 - 31 11:26A Jun 08
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 72.86 74.31 0.19 11:27A Jun 08
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 71.87 73.18 0.05 11:26A Jun 08
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.47 73.01 71.00 72.15 -0.05 11:26A Jun 08
SOYBEAN OIL  Oct 26 @BO6V 71.34 71.96 72.11 70.22 71.21 -0.13 11:27A Jun 08
SOYBEAN OIL  Dec 26 @BO6Z 70.81 71.05 71.55 69.71 70.63 -0.18 11:27A Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.550 - 3.525 11:27A Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.875 237.425 - 4.225 11:27A Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 229.900 230.725 - 3.400 11:26A Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 229.700 230.575 - 3.100 11:26A Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 230.325 231.075 - 2.925 11:26A Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.450 - 3.450 11:26A Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.100 347.500 - 3.325 11:26A Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.550 344.275 - 2.950 11:26A Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.100 340.350 - 3.325 11:23A Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.775 - 3.275 11:24A Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 94.025 94.100 -0.200 11:26A Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.825 97.950 - 0.850 11:26A Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.750 96.950 -0.275 11:26A Jun 08
LEAN HOGS  Oct 26 @HE6V 83.450 83.550 84.550 82.800 83.000 -0.450 11:26A Jun 08
LEAN HOGS  Dec 26 @HE6Z 76.625 76.700 77.575 76.100 76.250 -0.375 11:26A Jun 08
MILK CLASS III  Jun 26 @DA6M 16.13 16.12 16.16 16.05 16.12 -0.01 11:22A Jun 08
MILK CLASS III  Jul 26 @DA6N 16.71 16.70 17.08 16.70 16.83 0.12 11:23A Jun 08
MILK CLASS III  Aug 26 @DA6Q 17.21 17.25 17.48 17.22 17.26 0.05 11:23A Jun 08
MILK CLASS III  Sep 26 @DA6U 17.71 17.78 17.87 17.71 17.75 0.04 11:19A Jun 08
MILK CLASS III  Oct 26 @DA6V 18.30 18.29 18.36 18.27 18.36 0.06 10:00A Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'2
Change:  0'6
Bid:  418'0
Ask:  418'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN