Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'2 1:19P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'6 -14'0 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1197'4 -14'0 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1215'4 -12'4 1:19P Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3219 3168 3174 - 14 1:19P Nov 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3217 3172 3180 - 8 1:19P Nov 05
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3225 3188 3199 3 1:19P Nov 05
SOYBEAN MEAL  May 27 @SM7K 3219 3222 3256 3219 3232 11 1:19P Nov 05
SOYBEAN MEAL  Jul 27 @SM7N 3261 3261 3301 3261 3278 15 1:19P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.02 62.22 -1.29 1:19P Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.20 62.41 -1.32 1:19P Nov 05
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 62.68 62.90 -1.32 1:19P Nov 05
SOYBEAN OIL  May 27 @BO7K 64.62 64.71 64.74 63.13 63.37 -1.26 1:19P Nov 05
SOYBEAN OIL  Jul 27 @BO7N 64.79 64.90 64.91 63.32 63.60 -1.21 1:19P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 54.225 54.975 -2.450 1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.050 59.950 -2.125 1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.700 67.000 -1.200 1:04P Nov 05
LEAN HOGS  May 27 @HE7K 74.950 74.550 74.550 72.600 74.000 -0.975 1:01P Nov 05
LEAN HOGS  Jun 27 @HE7M 83.925 83.525 83.525 81.600 83.025 -0.875 1:04P Nov 05
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.83 17.58 17.67 -0.17 3:58P Nov 05
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 16.73 16.73 -0.33 3:37P Nov 05
MILK CLASS III  Jan 27 @DA7F 16.82 16.78 16.80 16.48 16.50 -0.31 3:37P Nov 05
MILK CLASS III  Feb 27 @DA7G 16.91 16.92 16.92 16.65 16.71 -0.23 3:54P Nov 05
MILK CLASS III  Mar 27 @DA7H 17.09 17.09 17.09 16.92 16.95 -0.15 2:32P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN