Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 493'6 495'2 -4'2 1:19P Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'0 490'6 -3'0 1:19P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1286'4 -5'0 1:19P Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1292'6 -4'4 1:19P Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3600 3528 3544 - 23 1:19P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3574 3511 3524 - 19 1:19P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3550 3494 3502 - 19 1:19P Oct 19
SOYBEAN MEAL  May 27 @SM7K 3531 3531 3551 3500 3508 - 17 1:19P Oct 19
SOYBEAN MEAL  Jul 27 @SM7N 3556 3556 3576 3527 3535 - 15 1:19P Oct 19
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.11 66.70 -0.44 1:19P Oct 19
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.28 66.82 -0.46 1:19P Oct 19
SOYBEAN OIL  Mar 27 @BO7H 67.50 67.44 67.65 66.53 67.05 -0.45 1:19P Oct 19
SOYBEAN OIL  May 27 @BO7K 67.72 67.47 67.85 66.77 67.28 -0.43 1:19P Oct 19
SOYBEAN OIL  Jul 27 @BO7N 67.75 67.50 67.87 66.81 67.34 -0.42 1:19P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 336.050 331.950 335.625 1.375 1:04P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 335.025 331.150 334.700 1.500 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 79.900 79.900 -0.400 1:00P Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.950 89.075 -0.225 1:04P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.35 15.24 15.35 0.08 1:28P Oct 19
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.78 17.35 17.75 0.41 1:48P Oct 19
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.47 17.11 17.43 0.25 1:33P Oct 19
MILK CLASS III  Jan 27 @DA7F 17.17 17.12 17.41 17.10 17.39 0.22 1:59P Oct 19
MILK CLASS III  Feb 27 @DA7G 17.32 17.30 17.47 17.26 17.47 0.15 1:52P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  466'6
Ask:  467'2
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN