Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 410'6 410'0 411'2 410'0 410'6 0'0 8:46P Oct 28
CORN  Mar 25 @C5H 424'6 424'2 425'2 424'0 424'4 -0'2 8:50P Oct 28
CORN  May 25 @C5K 433'2 432'6 433'2 432'2 432'6 -0'4 8:28P Oct 28
CORN  Jul 25 @C5N 437'6 437'0 438'2 437'0 437'4 -0'2 8:36P Oct 28
CORN  Sep 25 @C5U 433'2 432'2 433'2 432'2 433'0 -0'2 8:01P Oct 28
SOYBEANS  Nov 24 @S4X 974'0 974'6 977'0 974'0 975'0 1'0 8:49P Oct 28
SOYBEANS  Jan 25 @S5F 986'0 986'6 989'2 985'6 986'6 0'6 8:51P Oct 28
SOYBEANS  Mar 25 @S5H 998'2 999'0 1001'4 998'2 999'2 1'0 8:50P Oct 28
SOYBEANS  May 25 @S5K 1013'6 1014'2 1016'6 1013'6 1014'2 0'4 8:45P Oct 28
SOYBEANS  Jul 25 @S5N 1025'4 1026'6 1028'4 1025'4 1026'4 1'0 8:37P Oct 28
SOYBEAN MEAL  Dec 24 @SM4Z 3048 3054 3066 3042 3044 - 4 8:50P Oct 28
SOYBEAN MEAL  Jan 25 @SM5F 3050 3060 3070 3050 3051 1 8:40P Oct 28
SOYBEAN MEAL  Mar 25 @SM5H 3070 3080 3083 3071 3072 2 8:48P Oct 28
SOYBEAN MEAL  May 25 @SM5K 3104 3114 3117 3107 3107 3 8:03P Oct 28
SOYBEAN MEAL  Jul 25 @SM5N 3143 3155 3156 3145 3146 3 8:49P Oct 28
SOYBEAN OIL  Dec 24 @BO4Z 42.69 42.70 42.84 42.60 42.76 0.07 8:51P Oct 28
SOYBEAN OIL  Jan 25 @BO5F 42.72 42.75 42.85 42.64 42.80 0.08 8:29P Oct 28
SOYBEAN OIL  Mar 25 @BO5H 42.89 42.89 42.98 42.78 42.95 0.06 8:24P Oct 28
SOYBEAN OIL  May 25 @BO5K 43.11 43.15 43.18 43.00 43.14 0.03 8:27P Oct 28
SOYBEAN OIL  Jul 25 @BO5N 43.28 43.18 43.33 43.18 43.27 -0.01 8:24P Oct 28
LIVE CATTLE  Oct 24 @LE4V 189.700 189.125 190.175 189.000 190.175 0.475 1:04P Oct 28
LIVE CATTLE  Dec 24 @LE4Z 189.150 188.725 189.425 188.450 189.300 0.125 1:04P Oct 28
LIVE CATTLE  Feb 25 @LE5G 189.925 189.350 190.150 189.350 190.000 0.175 1:04P Oct 28
LIVE CATTLE  Apr 25 @LE5J 190.350 189.900 190.750 189.875 190.575 0.350 1:04P Oct 28
LIVE CATTLE  Jun 25 @LE5M 183.275 182.875 183.700 182.875 183.500 0.375 1:04P Oct 28
FEEDER CATTLE  Oct 24 @GF4V 249.625 249.250 250.200 249.000 250.000 0.450 1:04P Oct 28
FEEDER CATTLE  Nov 24 @GF4X 248.575 247.550 249.325 247.550 249.175 0.625 1:04P Oct 28
FEEDER CATTLE  Jan 25 @GF5F 245.625 244.800 247.050 244.750 246.850 1.325 1:04P Oct 28
FEEDER CATTLE  Mar 25 @GF5H 243.975 243.525 245.650 243.400 245.425 1.575 1:04P Oct 28
FEEDER CATTLE  Apr 25 @GF5J 244.925 244.575 246.400 244.500 246.250 1.425 1:04P Oct 28
LEAN HOGS  Dec 24 @HE4Z 79.675 79.750 80.825 79.200 80.575 0.950 1:04P Oct 28
LEAN HOGS  Feb 25 @HE5G 83.425 83.425 84.300 83.175 84.050 0.800 1:04P Oct 28
LEAN HOGS  Apr 25 @HE5J 86.650 86.650 87.150 86.450 86.950 0.475 1:04P Oct 28
LEAN HOGS  May 25 @HE5K 89.825 89.900 90.175 89.650 90.075 0.350 1:03P Oct 28
LEAN HOGS  Jun 25 @HE5M 96.875 96.775 97.225 96.700 97.100 0.300 1:04P Oct 28
MILK CLASS III  Oct 24 @DA4V 22.72 22.73  
MILK CLASS III  Nov 24 @DA4X 20.13 20.18  
MILK CLASS III  Dec 24 @DA4Z 20.10 20.14 20.14 20.11 20.11 0.01 5:32P Oct 28
MILK CLASS III  Jan 25 @DA5F 19.92 19.98  
MILK CLASS III  Feb 25 @DA5G 19.81 19.84  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  410'6
Change:  0'0
Bid:  410'4
Ask:  410'6
Today's High:  411'2
Today's Low:  410'0
Volume:  251,359
Open:  410'0
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2024
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff – 
Posted at Monday, October 28, 2024 9:48AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN