Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'0 441'6 448'0 5'4 2:08A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'0 454'0 460'0 5'2 2:08A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'2 461'6 467'2 4'4 2:06A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 473'6 468'6 473'6 4'4 2:04A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 468'4 464'0 468'4 4'4 1:59A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1232'6 1218'6 1232'4 13'4 2:07A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1238'0 1225'0 1237'6 12'6 2:07A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1244'6 1232'4 1244'4 12'0 2:06A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1249'6 1237'4 1249'6 12'2 2:06A Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3286 3247 3283 29 2:07A Nov 13
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3267 3228 3265 29 2:06A Nov 13
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3277 3242 3277 29 2:03A Nov 13
SOYBEAN MEAL  May 27 @SM7K 3276 3270 3304 3269 3303 27 2:06A Nov 13
SOYBEAN MEAL  Jul 27 @SM7N 3314 3314 3341 3309 3339 25 1:58A Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 63.91 63.33 63.88 0.46 2:07A Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.15 63.56 64.12 0.46 2:06A Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.65 64.09 64.63 0.46 2:07A Nov 13
SOYBEAN OIL  May 27 @BO7K 64.63 64.60 65.12 64.56 65.08 0.45 2:04A Nov 13
SOYBEAN OIL  Jul 27 @BO7N 64.84 64.84 65.33 64.81 65.30 0.46 2:04A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.59 17.59 -0.12 7:09P Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24  
MILK CLASS III  Jan 27 @DA7F 16.69 16.70  
MILK CLASS III  Feb 27 @DA7G 16.72 16.73  
MILK CLASS III  Mar 27 @DA7H 16.99 17.08  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  5'4
Bid:  447'6
Ask:  448'0
Today's High:  448'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN