Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 436'2 4'4 11:36A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'2 2'0 11:36A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 455'2 2'2 11:36A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'6 456'6 460'6 1'4 11:35A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 457'0 452'2 456'0 2'0 11:36A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'0 1129'6 1137'4 6'0 11:36A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1146'2 1139'2 1145'6 5'0 11:36A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'6 1148'6 1155'4 4'6 11:36A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1164'0 1156'6 1163'4 4'4 11:36A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1154'6 1147'4 1154'6 5'6 11:32A Nov 28
SOYBEAN MEAL  Dec 25 @SM5Z 3176 3171 3171 3143 3151 - 25 11:37A Nov 28
SOYBEAN MEAL  Jan 26 @SM6F 3207 3204 3204 3176 3183 - 24 11:37A Nov 28
SOYBEAN MEAL  Mar 26 @SM6H 3259 3259 3260 3234 3238 - 21 11:37A Nov 28
SOYBEAN MEAL  May 26 @SM6K 3317 3311 3316 3288 3292 - 25 11:37A Nov 28
SOYBEAN MEAL  Jul 26 @SM6N 3372 3380 3380 3341 3344 - 28 11:37A Nov 28
SOYBEAN OIL  Dec 25 @BO5Z 50.87 51.00 51.70 51.00 51.70 0.83 10:50A Nov 28
SOYBEAN OIL  Jan 26 @BO6F 51.03 51.03 52.22 51.00 52.17 1.14 11:36A Nov 28
SOYBEAN OIL  Mar 26 @BO6H 51.54 51.54 52.74 51.54 52.69 1.15 11:36A Nov 28
SOYBEAN OIL  May 26 @BO6K 51.93 51.89 53.03 51.86 52.98 1.05 11:36A Nov 28
SOYBEAN OIL  Jul 26 @BO6N 52.02 52.02 53.11 52.02 53.10 1.08 11:35A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 216.300 5.275 11:36A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 218.250 5.325 11:36A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.625 5.375 11:36A Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 214.325 5.375 11:36A Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 211.275 5.575 11:36A Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 324.150 9.025 11:36A Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 318.300 9.250 11:36A Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.950 9.250 11:35A Nov 28
FEEDER CATTLE  May 26 @GF6K 305.850 308.100 315.100 307.500 315.100 9.250 11:31A Nov 28
FEEDER CATTLE  Aug 26 @GF6Q 306.400 308.500 315.650 308.300 315.650 9.250 11:31A Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.500 80.500 0.075 11:36A Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 81.125 81.150 -0.225 11:36A Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 85.200 85.200 -0.150 11:36A Nov 28
LEAN HOGS  May 26 @HE6K 88.725 89.325 89.350 89.325 89.350 0.625 10:00A Nov 28
LEAN HOGS  Jun 26 @HE6M 97.150 97.450 97.875 96.975 96.975 -0.175 11:36A Nov 28
MILK CLASS III  Nov 25 @DA5X 17.20 17.17  
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00  
MILK CLASS III  Jan 26 @DA6F 15.18 15.25  
MILK CLASS III  Feb 26 @DA6G 15.33 15.43  
MILK CLASS III  Mar 26 @DA6H 15.61 15.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  4'4
Bid:  436'0
Ask:  436'2
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN