Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'2 436'4 -4'0 9:49A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'4 -3'4 9:49A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 462'6 -3'6 9:49A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 477'6 -3'4 9:48A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'2 -3'4 9:48A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1165'6 0'4 9:49A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1170'2 1'2 9:48A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'2 2'0 9:48A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1179'6 2'0 9:49A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'2 2'4 9:48A Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3284 3243 3247 - 15 9:48A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3230 3196 3202 - 13 9:48A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3196 3165 3173 - 11 9:48A Jun 03
SOYBEAN MEAL  Oct 26 @SM6V 3160 3161 3171 3142 3155 - 5 9:48A Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3202 3210 3182 3196 - 4 9:48A Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.55 78.41 79.23 0.82 9:49A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.97 76.83 77.71 0.88 9:48A Jun 03
SOYBEAN OIL  Sep 26 @BO6U 75.49 75.58 76.60 75.49 76.40 0.91 9:48A Jun 03
SOYBEAN OIL  Oct 26 @BO6V 74.18 74.20 75.26 74.20 75.11 0.93 9:48A Jun 03
SOYBEAN OIL  Dec 26 @BO6Z 73.29 73.42 74.39 73.31 74.28 0.99 9:48A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.800 244.500 246.400 - 1.275 9:49A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 238.775 235.375 238.500 - 1.150 9:49A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 229.875 225.875 229.600 - 1.275 9:48A Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 229.125 224.950 228.725 - 1.350 9:48A Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 229.575 225.900 229.375 - 1.225 9:48A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 345.800 340.800 344.850 - 3.575 9:49A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 342.600 337.350 341.275 - 3.850 9:48A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 339.575 334.075 337.700 - 4.050 9:46A Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 335.650 330.300 334.300 - 4.000 9:47A Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 330.550 324.750 328.975 - 3.450 9:48A Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 95.975 0.275 9:48A Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 101.950 100.725 101.600 - 0.050 9:48A Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 99.650 98.325 99.400 0.425 9:48A Jun 03
LEAN HOGS  Oct 26 @HE6V 85.025 85.025 85.650 84.300 85.475 0.450 9:48A Jun 03
LEAN HOGS  Dec 26 @HE6Z 77.800 77.950 78.500 77.150 78.350 0.550 9:48A Jun 03
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.19 16.13 16.15 -0.08 9:47A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.81 16.68 16.73 -0.03 9:40A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.25 17.25 -0.05 9:39A Jun 03
MILK CLASS III  Sep 26 @DA6U 17.78 17.74 17.80 17.74 17.74 -0.04 9:39A Jun 03
MILK CLASS III  Oct 26 @DA6V 18.39 18.35 18.35 18.35 18.35 -0.04 8:29A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'4
Change:  -4'0
Bid:  436'4
Ask:  436'6
Today's High:  442'0
Today's Low:  436'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN