Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 443'4 -5'4 3:26A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 454'2 -5'6 3:27A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 457'4 -6'4 3:27A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'0 -7'0 3:27A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 483'0 -7'0 3:14A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1158'0 1140'4 1157'6 -0'4 3:27A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1173'6 -0'6 3:27A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'2 1153'4 1169'2 -1'2 3:27A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1149'0 -1'6 3:27A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1148'4 -2'4 3:27A Apr 08
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3150 3117 3147 29 3:28A Apr 08
SOYBEAN MEAL  Jul 26 @SM6N 3111 3115 3140 3112 3137 26 3:28A Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q 3094 3100 3120 3096 3116 22 3:26A Apr 08
SOYBEAN MEAL  Sep 26 @SM6U 3067 3069 3090 3068 3087 20 3:21A Apr 08
SOYBEAN MEAL  Oct 26 @SM6V 3038 3042 3058 3040 3056 18 3:18A Apr 08
SOYBEAN OIL  May 26 @BO6K 69.72 67.92 67.92 66.22 67.42 -2.30 3:28A Apr 08
SOYBEAN OIL  Jul 26 @BO6N 69.40 66.62 67.29 65.90 67.11 -2.29 3:28A Apr 08
SOYBEAN OIL  Aug 26 @BO6Q 68.25 65.75 66.22 64.75 65.97 -2.28 3:26A Apr 08
SOYBEAN OIL  Sep 26 @BO6U 67.17 65.00 65.23 63.82 64.86 -2.31 3:21A Apr 08
SOYBEAN OIL  Oct 26 @BO6V 66.07 63.99 64.06 62.79 63.78 -2.29 3:20A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.375 - 0.825 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
LEAN HOGS  Jul 26 @HE6N 109.950 109.750 110.025 109.225 109.900 - 0.150 1:04P Apr 07
LEAN HOGS  Aug 26 @HE6Q 109.375 109.300 109.550 108.825 109.450 1:04P Apr 07
MILK CLASS III  Apr 26 @DA6J 17.34 17.35 17.35 17.33 17.34 2:44A Apr 08
MILK CLASS III  May 26 @DA6K 17.38 17.34 17.40 17.34 17.38 1:48A Apr 08
MILK CLASS III  Jun 26 @DA6M 17.94 17.84 17.94 17.84 17.89 -0.05 1:48A Apr 08
MILK CLASS III  Jul 26 @DA6N 18.37 18.28  
MILK CLASS III  Aug 26 @DA6Q 18.70 18.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -5'4
Bid:  443'4
Ask:  443'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN