Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -5'2 1:19P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'0 -4'6 1:19P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'6 -3'0 1:19P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'6 -30'6 1:19P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'2 -29'4 1:19P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'4 -27'4 1:19P Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1319'0 -26'4 1:19P Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1324'0 -25'6 1:19P Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3611 3614 -122 1:19P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3581 3590 -116 1:19P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3584 3595 - 99 1:19P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3583 3592 - 87 1:19P Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3587 3594 - 81 1:19P Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 66.06 67.08 -0.15 1:19P Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 66.61 67.63 -0.18 1:19P Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 66.86 67.78 -0.21 1:19P Sep 28
SOYBEAN OIL  Mar 27 @BO7H 68.26 68.34 68.60 67.15 67.96 -0.23 1:19P Sep 28
SOYBEAN OIL  May 27 @BO7K 68.43 68.53 68.74 67.36 68.13 -0.21 1:19P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.025 318.775 - 1.925 1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.575 318.550 - 1.550 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
LEAN HOGS  Apr 27 @HE7J 75.925 75.800 75.950 74.625 74.975 -1.200 1:04P Sep 28
LEAN HOGS  May 27 @HE7K 80.700 80.375 80.375 79.225 79.225 -1.150 1:03P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.13 16.10 16.10 -0.02 2:59P Sep 28
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.02 15.08 -0.08 2:59P Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.41 15.46 -0.40 2:59P Sep 28
MILK CLASS III  Dec 26 @DA6Z 16.14 16.04 16.08 15.80 15.84 -0.30 2:59P Sep 28
MILK CLASS III  Jan 27 @DA7F 16.46 16.35 16.35 16.14 16.21 -0.25 2:51P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -5'2
Bid:  522'2
Ask:  522'2
Today's High:  529'0
Today's Low:  517'2
Volume:  226,016
Open:  528'6
Settle:  523'0s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN