Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 549'6 12'2 1:19P Aug 26
CORN  May 27 @C7K 545'0 545'0 559'2 543'0 556'2 12'2 1:19P Aug 26
CORN  Jul 27 @C7N 546'6 546'0 560'2 545'0 557'6 11'6 1:19P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1259'2 1223'2 1250'4 26'2 1:19P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1270'0 1232'0 1261'4 28'2 1:19P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1284'4 1246'6 1276'0 28'4 1:19P Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1289'4 1253'0 1281'6 28'0 1:19P Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1293'4 1259'0 1286'6 27'0 1:19P Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3306 3191 3277 84 1:19P Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3348 3226 3320 94 1:19P Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3410 3280 3382 101 1:19P Aug 26
SOYBEAN MEAL  Jan 27 @SM7F 3321 3333 3436 3309 3407 97 1:19P Aug 26
SOYBEAN MEAL  Mar 27 @SM7H 3351 3363 3460 3339 3432 93 1:19P Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.64 66.26 67.12 -0.30 1:19P Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.80 66.43 67.34 -0.27 1:19P Aug 26
SOYBEAN OIL  Dec 26 @BO6Z 67.78 67.64 67.91 66.51 67.63 -0.04 1:19P Aug 26
SOYBEAN OIL  Jan 27 @BO7F 67.78 67.57 67.92 66.53 67.70 0.03 1:19P Aug 26
SOYBEAN OIL  Mar 27 @BO7H 67.82 67.77 68.00 66.60 67.83 0.09 1:19P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.900 214.525 215.625 0.500 1:04P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.150 307.100 1.800 1:04P Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 299.675 2.325 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26
LEAN HOGS  Apr 27 @HE7J 78.775 79.100 79.475 78.750 79.350 0.675 1:04P Aug 26
LEAN HOGS  May 27 @HE7K 83.250 83.650 83.650 83.650 83.650 0.600 1:00P Aug 26
MILK CLASS III  Aug 26 @DA6Q 16.60 16.69 16.69 16.69 16.69 0.09 5:21P Aug 26
MILK CLASS III  Sep 26 @DA6U 16.31 16.41 16.41 16.41 16.41 0.10 5:18P Aug 26
MILK CLASS III  Oct 26 @DA6V 16.76 16.90  
MILK CLASS III  Nov 26 @DA6X 17.07 17.30 17.30 17.30 17.30 0.23 5:42P Aug 26
MILK CLASS III  Dec 26 @DA6Z 17.13 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  512'0
Ask:  512'0
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN