Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'4 2'4 10:09P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 466'0 2'4 10:12P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'4 2'0 10:10P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'0 1'6 10:11P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'4 1'4 10:05P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 10:09P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'4 2'0 10:12P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'2 1'6 10:12P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'0 1'4 10:00P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'0 2'2 10:12P Apr 26
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3254 3235 3248 5 10:09P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3200 3180 3194 3 10:11P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3134 3120 3127 - 4 10:00P Apr 26
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3091 3082 3086 - 4 9:35P Apr 26
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3062 3056 3059 - 3 9:29P Apr 26
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.61 72.09 72.36 0.45 10:12P Apr 26
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.08 71.50 71.77 0.44 10:12P Apr 26
SOYBEAN OIL  Aug 26 @BO6Q 69.64 69.73 70.33 69.73 70.02 0.38 10:11P Apr 26
SOYBEAN OIL  Sep 26 @BO6U 68.12 68.30 68.74 68.26 68.66 0.54 9:28P Apr 26
SOYBEAN OIL  Oct 26 @BO6V 66.81 67.15 67.40 67.10 67.19 0.38 9:37P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 357.950 358.900 2.675 1:04P Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.700 356.650 2.925 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 105.525 105.600 - 1.300 1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.075 91.250 -0.800 1:04P Apr 24
MILK CLASS III  Apr 26 @DA6J 16.84 16.86 16.86 16.86 16.86 0.02 7:48P Apr 26
MILK CLASS III  May 26 @DA6K 17.55 17.61 17.68 17.61 17.67 0.12 9:48P Apr 26
MILK CLASS III  Jun 26 @DA6M 18.13 18.14 18.30 18.14 18.28 0.15 7:08P Apr 26
MILK CLASS III  Jul 26 @DA6N 18.74 18.79 18.92 18.79 18.92 0.18 7:47P Apr 26
MILK CLASS III  Aug 26 @DA6Q 19.10 19.09 19.14 19.08 19.14 0.04 7:00P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  2'4
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN