Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 532'4 -1'6 12:46P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 546'4 -2'2 12:45P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 553'0 -2'2 12:45P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 555'4 -2'2 12:45P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 527'6 -2'4 12:45P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1324'2 3'6 12:46P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1341'2 4'0 12:46P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1350'6 5'4 12:45P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1357'2 5'6 12:45P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1360'6 5'4 12:45P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3729 3603 3726 117 12:45P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3756 3646 3752 96 12:45P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3759 3652 3755 92 12:45P Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3663 3664 3750 3650 3746 83 12:45P Sep 17
SOYBEAN MEAL  May 27 @SM7K 3666 3666 3746 3657 3742 76 12:45P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 67.80 68.47 -0.72 12:45P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.29 68.97 -0.70 12:45P Sep 17
SOYBEAN OIL  Jan 27 @BO7F 69.90 69.70 69.75 68.55 69.21 -0.69 12:45P Sep 17
SOYBEAN OIL  Mar 27 @BO7H 70.01 69.83 69.90 68.70 69.32 -0.69 12:45P Sep 17
SOYBEAN OIL  May 27 @BO7K 70.06 69.79 69.92 68.56 69.31 -0.75 12:45P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.650 215.950 - 2.500 12:45P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.225 216.450 - 3.750 12:45P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.075 217.300 - 3.600 12:45P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.500 218.750 - 3.525 12:45P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.175 213.425 - 3.475 12:45P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.800 - 3.675 12:45P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.450 - 5.200 12:45P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.625 - 4.475 12:45P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.675 309.825 - 4.275 12:47P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 306.100 306.375 - 4.100 12:45P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 79.025 0.350 12:47P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.675 -0.275 12:47P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.150 -0.600 12:47P Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.625 76.700 -0.800 12:47P Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.800 -0.600 12:11P Sep 17
MILK CLASS III  Sep 26 @DA6U 16.13 16.14 16.17 16.12 16.15 0.02 12:44P Sep 17
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.99 15.77 15.81 -0.11 12:37P Sep 17
MILK CLASS III  Nov 26 @DA6X 16.15 16.10 16.26 16.07 16.11 -0.04 12:38P Sep 17
MILK CLASS III  Dec 26 @DA6Z 16.29 16.35 16.35 16.22 16.24 -0.05 11:40A Sep 17
MILK CLASS III  Jan 27 @DA7F 16.56 16.61 16.61 16.53 16.53 -0.03 11:28A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -1'6
Bid:  532'4
Ask:  532'6
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN