Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'0 442'6 444'6 1'6 7:43P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'2 452'2 454'0 1'4 7:43P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'6 455'0 456'6 1'6 7:38P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'0 470'2 472'0 1'4 7:38P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 484'6 483'0 484'6 1'2 7:40P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1159'6 1156'6 1159'2 1'2 7:41P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1173'6 1171'0 1173'4 0'6 7:41P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1166'6 1164'4 1166'4 0'4 7:33P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1143'4 1141'6 1143'4 0'2 7:23P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1144'6 1141'0 1144'6 0'6 7:29P Apr 14
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3308 3297 3302 5 7:41P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3278 3267 3273 7:41P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3225 3221 3223 - 1 7:41P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U 3183 3180 3186 3177 3181 - 2 7:40P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V 3150 3147 3150 3147 3150 7:40P Apr 14
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 66.53 66.29 66.49 0.05 7:43P Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 66.26 66.03 66.23 0.01 7:42P Apr 14
SOYBEAN OIL  Aug 26 @BO6Q 65.08 64.90 65.06 64.90 65.06 -0.02 7:43P Apr 14
SOYBEAN OIL  Sep 26 @BO6U 63.96 63.87 63.92 63.76 63.91 -0.05 7:40P Apr 14
SOYBEAN OIL  Oct 26 @BO6V 62.83 62.64 62.64 62.54 62.62 -0.21 7:00P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.175 105.125 105.325 - 0.725 1:04P Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.150 105.200 105.400 - 0.550 1:04P Apr 14
MILK CLASS III  Apr 26 @DA6J 16.97 16.97  
MILK CLASS III  May 26 @DA6K 17.14 17.30  
MILK CLASS III  Jun 26 @DA6M 18.01 18.12  
MILK CLASS III  Jul 26 @DA6N 18.51 18.59  
MILK CLASS III  Aug 26 @DA6Q 18.76 18.83  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  1'6
Bid:  444'4
Ask:  444'6
Today's High:  445'0
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN