Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'4 12'2 1:19P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1245'4 12'0 1:19P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1250'2 12'4 1:19P Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3317 3247 3302 44 1:19P Nov 13
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3296 3228 3279 42 1:19P Nov 13
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3306 3242 3288 40 1:19P Nov 13
SOYBEAN MEAL  May 27 @SM7K 3276 3270 3326 3269 3308 33 1:19P Nov 13
SOYBEAN MEAL  Jul 27 @SM7N 3314 3314 3361 3309 3345 30 1:19P Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.73 0.35 1:19P Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 64.02 0.39 1:19P Nov 13
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.92 64.09 64.52 0.39 1:19P Nov 13
SOYBEAN OIL  May 27 @BO7K 64.63 64.60 65.36 64.56 64.96 0.38 1:19P Nov 13
SOYBEAN OIL  Jul 27 @BO7N 64.84 64.84 65.55 64.81 65.16 0.38 1:19P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.850 1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 1.950 1:04P Nov 13
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 225.075 220.675 224.125 1.825 1:04P Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 220.900 216.625 220.125 2.025 1:04P Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.975 329.525 335.650 3.675 1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.725 325.625 332.350 3.775 1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 332.525 324.400 331.225 3.650 1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 330.675 322.700 329.525 3.675 1:04P Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 56.500 55.075 55.550 0.300 1:04P Nov 13
LEAN HOGS  Feb 27 @HE7G 61.000 61.000 62.525 60.750 61.475 0.375 1:04P Nov 13
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 69.475 66.700 68.625 1.675 1:04P Nov 13
LEAN HOGS  May 27 @HE7K 72.925 73.325 75.400 73.325 75.025 1.950 1:00P Nov 13
LEAN HOGS  Jun 27 @HE7M 81.800 81.925 84.950 81.825 84.275 2.400 1:04P Nov 13
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.55 17.57 -0.14 1:21P Nov 13
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24 17.38 17.20 17.30 0.10 1:54P Nov 13
MILK CLASS III  Jan 27 @DA7F 16.69 16.75 16.76 16.59 16.70 0.01 1:46P Nov 13
MILK CLASS III  Feb 27 @DA7G 16.72 16.77 16.80 16.64 16.71 -0.01 1:45P Nov 13
MILK CLASS III  Mar 27 @DA7H 16.99 17.07 17.07 17.00 17.00 1:10P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN