Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 478'6 1'0 1:19P Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 474'0 475'6 0'0 1:19P Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1222'6 1223'2 -4'6 1:19P Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1236'2 1237'0 -5'0 1:19P Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1244'4 1244'4 -5'6 1:19P Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1253'0 1253'0 -6'0 1:19P Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1259'2 1259'4 -6'4 1:19P Oct 28
SOYBEAN MEAL  Dec 26 @SM6Z 3346 3349 3367 3325 3351 11 1:19P Oct 28
SOYBEAN MEAL  Jan 27 @SM7F 3340 3344 3357 3324 3343 8 1:19P Oct 28
SOYBEAN MEAL  Mar 27 @SM7H 3345 3346 3357 3330 3345 2 1:19P Oct 28
SOYBEAN MEAL  May 27 @SM7K 3375 3379 3385 3361 3369 - 4 1:19P Oct 28
SOYBEAN MEAL  Jul 27 @SM7N 3414 3414 3424 3402 3405 - 7 1:19P Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 66.71 66.71 66.80 65.51 65.54 -1.15 1:19P Oct 28
SOYBEAN OIL  Jan 27 @BO7F 66.91 66.88 67.01 65.79 65.80 -1.09 1:19P Oct 28
SOYBEAN OIL  Mar 27 @BO7H 67.24 67.24 67.35 66.19 66.20 -1.02 1:19P Oct 28
SOYBEAN OIL  May 27 @BO7K 67.55 67.55 67.62 66.53 66.53 -0.99 1:19P Oct 28
SOYBEAN OIL  Jul 27 @BO7N 67.60 67.60 67.68 66.57 66.57 -0.98 1:19P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 58.225 58.850 -3.425 1:04P Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 63.800 64.325 -0.750 1:04P Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 71.150 69.825 70.700 0.300 1:04P Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 77.300 75.700 76.900 0.800 1:00P Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 86.700 84.375 86.075 1.225 1:04P Oct 28
MILK CLASS III  Oct 26 @DA6V 15.24 15.24 15.27 15.20 15.21 -0.03 2:45P Oct 28
MILK CLASS III  Nov 26 @DA6X 18.06 18.06 18.39 17.95 18.14 0.08 2:40P Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.83 16.74 17.09 16.71 16.81 -0.02 2:43P Oct 28
MILK CLASS III  Jan 27 @DA7F 16.65 16.60 16.82 16.55 16.57 -0.08 2:36P Oct 28
MILK CLASS III  Feb 27 @DA7G 16.73 16.72 16.85 16.63 16.70 -0.03 1:46P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN