Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 440'0 432'4 435'0 0'2 10:02A Dec 11
CORN  Mar 26 @C6H 444'2 444'0 448'0 443'4 446'6 2'4 10:39A Dec 11
CORN  May 26 @C6K 451'6 451'6 455'2 451'4 454'0 2'2 10:37A Dec 11
CORN  Jul 26 @C6N 457'4 457'2 460'4 456'6 459'2 1'6 10:39A Dec 11
CORN  Sep 26 @C6U 452'2 452'2 453'6 451'2 453'2 1'0 10:38A Dec 11
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1086'2 1091'0 -0'2 10:39A Dec 11
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1095'0 1099'4 -1'4 10:38A Dec 11
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1104'6 1109'2 -1'2 10:38A Dec 11
SOYBEANS  Jul 26 @S6N 1119'4 1119'0 1123'4 1113'6 1118'2 -1'2 10:38A Dec 11
SOYBEANS  Aug 26 @S6Q 1112'4 1114'4 1116'2 1107'2 1111'2 -1'2 10:34A Dec 11
SOYBEAN MEAL  Dec 25 @SM5Z 2982 3001 3003 3000 3002 20 9:48A Dec 11
SOYBEAN MEAL  Jan 26 @SM6F 3012 3012 3041 3008 3026 14 10:39A Dec 11
SOYBEAN MEAL  Mar 26 @SM6H 3063 3063 3088 3059 3074 11 10:39A Dec 11
SOYBEAN MEAL  May 26 @SM6K 3114 3115 3138 3110 3124 10 10:39A Dec 11
SOYBEAN MEAL  Jul 26 @SM6N 3171 3177 3195 3167 3183 12 10:34A Dec 11
SOYBEAN OIL  Dec 25 @BO5Z 50.81 51.19 1:15P Dec 10
SOYBEAN OIL  Jan 26 @BO6F 51.09 51.07 51.23 50.42 50.52 -0.57 10:39A Dec 11
SOYBEAN OIL  Mar 26 @BO6H 51.61 51.60 51.74 50.93 51.03 -0.58 10:39A Dec 11
SOYBEAN OIL  May 26 @BO6K 51.96 51.96 52.09 51.30 51.41 -0.55 10:38A Dec 11
SOYBEAN OIL  Jul 26 @BO6N 52.12 52.12 52.24 51.47 51.57 -0.55 10:38A Dec 11
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 230.925 228.900 230.175 3.375 10:38A Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 231.150 2.625 10:38A Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.575 2.200 10:38A Dec 11
LIVE CATTLE  Jun 26 @LE6M 222.100 222.775 224.550 222.525 223.875 1.775 10:37A Dec 11
LIVE CATTLE  Aug 26 @LE6Q 218.350 219.025 220.725 218.775 220.000 1.650 10:37A Dec 11
FEEDER CATTLE  Jan 26 @GF6F 338.375 341.000 345.250 341.000 342.800 4.425 10:37A Dec 11
FEEDER CATTLE  Mar 26 @GF6H 332.825 334.875 338.825 334.875 337.000 4.175 10:38A Dec 11
FEEDER CATTLE  Apr 26 @GF6J 331.900 333.725 337.525 333.675 336.050 4.150 10:37A Dec 11
FEEDER CATTLE  May 26 @GF6K 329.875 331.700 335.125 331.675 334.000 4.125 10:37A Dec 11
FEEDER CATTLE  Aug 26 @GF6Q 330.175 332.000 335.250 332.000 334.325 4.150 10:37A Dec 11
LEAN HOGS  Dec 25 @HE5Z 82.450 82.700 83.325 82.625 83.200 0.750 10:39A Dec 11
LEAN HOGS  Feb 26 @HE6G 82.425 82.825 84.425 82.675 84.250 1.825 10:39A Dec 11
LEAN HOGS  Apr 26 @HE6J 87.375 87.675 89.225 87.475 89.025 1.650 10:37A Dec 11
LEAN HOGS  May 26 @HE6K 91.050 91.900 92.375 91.900 92.250 1.200 9:21A Dec 11
LEAN HOGS  Jun 26 @HE6M 99.725 99.775 100.800 99.450 100.600 0.875 10:39A Dec 11
MILK CLASS III  Dec 25 @DA5Z 15.96 15.87 15.88 15.85 15.86 -0.10 10:31A Dec 11
MILK CLASS III  Jan 26 @DA6F 15.45 15.38 15.39 15.35 15.36 -0.09 10:27A Dec 11
MILK CLASS III  Feb 26 @DA6G 15.45 15.37 15.43 15.35 15.38 -0.07 10:23A Dec 11
MILK CLASS III  Mar 26 @DA6H 15.92 15.86 15.87 15.83 15.84 -0.08 9:19A Dec 11
MILK CLASS III  Apr 26 @DA6J 16.28 16.28 16.28 16.20 16.20 -0.08 10:23A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'2
Bid:  435'2
Ask:  436'4
Today's High:  440'0
Today's Low:  432'4
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN