Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'4 461'0 465'0 2'6 5:08A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'4 3'0 5:08A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'4 484'0 488'0 3'0 5:07A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'4 498'0 502'4 3'2 5:05A May 22
CORN  May 27 @C7K 506'6 506'4 509'6 505'4 509'6 3'0 5:06A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1200'2 1190'4 1199'2 5'0 5:08A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'4 1190'0 1198'6 5'2 4:58A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'2 1176'4 1184'4 5'2 5:06A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'0 1184'0 1192'0 5'2 5:05A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'6 1196'2 1204'0 5'2 4:58A May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3289 3262 3288 4 5:06A May 22
SOYBEAN MEAL  Aug 26 @SM6Q 3225 3218 3227 3204 3226 1 4:58A May 22
SOYBEAN MEAL  Sep 26 @SM6U 3196 3187 3197 3174 3196 5:07A May 22
SOYBEAN MEAL  Oct 26 @SM6V 3178 3170 3179 3156 3176 - 2 5:06A May 22
SOYBEAN MEAL  Dec 26 @SM6Z 3218 3211 3218 3197 3216 - 2 5:07A May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.41 73.88 74.29 0.42 5:08A May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.89 72.36 72.78 0.45 5:07A May 22
SOYBEAN OIL  Sep 26 @BO6U 71.05 71.05 71.58 71.04 71.49 0.44 5:06A May 22
SOYBEAN OIL  Oct 26 @BO6V 69.97 70.00 70.50 69.99 70.42 0.45 5:06A May 22
SOYBEAN OIL  Dec 26 @BO6Z 69.30 69.30 69.80 69.30 69.74 0.44 5:07A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.250 -2.150 1:04P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.150 - 1.950 1:04P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.400 - 1.600 1:04P May 21
LEAN HOGS  Oct 26 @HE6V 88.650 88.650 88.800 86.750 87.575 -1.250 1:04P May 21
LEAN HOGS  Dec 26 @HE6Z 81.325 81.500 81.500 79.600 80.375 -1.100 1:04P May 21
MILK CLASS III  May 26 @DA6K 16.92 16.92 16.92 16.92 16.92 3:29A May 22
MILK CLASS III  Jun 26 @DA6M 16.60 16.58 16.62 16.58 16.62 0.02 2:04A May 22
MILK CLASS III  Jul 26 @DA6N 16.86 16.84 16.87 16.84 16.86 12:28A May 22
MILK CLASS III  Aug 26 @DA6Q 17.55 17.56 17.56 17.52 17.53 -0.02 2:04A May 22
MILK CLASS III  Sep 26 @DA6U 18.08 18.10  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'0
Change:  2'6
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN