Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3130 3130 3099 3101 - 28 1:19P Aug 04
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3114 3126 - 27 1:19P Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3121 3139 - 30 1:19P Aug 04
SOYBEAN MEAL  Dec 26 @SM6Z 3216 3216 3227 3164 3186 - 32 1:19P Aug 04
SOYBEAN MEAL  Jan 27 @SM7F 3241 3241 3247 3191 3212 - 29 1:19P Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 67.91 68.07 -0.51 1:15P Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.48 67.70 68.06 -0.59 1:19P Aug 04
SOYBEAN OIL  Oct 26 @BO6V 68.41 68.42 69.02 67.34 67.70 -0.59 1:19P Aug 04
SOYBEAN OIL  Dec 26 @BO6Z 68.14 68.19 68.68 67.00 67.44 -0.62 1:19P Aug 04
SOYBEAN OIL  Jan 27 @BO7F 67.97 68.03 68.44 66.89 67.29 -0.56 1:19P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.550 78.250 79.125 0.550 1:04P Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 84.400 83.175 84.025 0.550 1:04P Aug 04
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.27 16.92 16.96 -0.11 2:38P Aug 04
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.64 17.29 17.33 -0.14 2:38P Aug 04
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.79 17.45 17.51 -0.18 2:42P Aug 04
MILK CLASS III  Nov 26 @DA6X 17.70 17.71 17.79 17.51 17.55 -0.15 2:42P Aug 04
MILK CLASS III  Dec 26 @DA6Z 17.62 17.68 17.68 17.52 17.67 0.05 2:38P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  442'0
Ask:  442'0
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN