Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'4 -4'6 1:19P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'2 -5'0 1:19P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -5'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1171'2 -1'4 1:19P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1188'2 -1'2 1:19P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1201'6 -2'2 1:19P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1205'2 -3'4 1:19P Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3094 3110 - 19 1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3123 3145 - 26 1:19P Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3140 3162 - 17 1:19P Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z 3228 3223 3250 3188 3209 - 16 1:19P Jul 31
SOYBEAN MEAL  Jan 27 @SM7F 3255 3257 3276 3214 3232 - 20 1:19P Jul 31
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 66.99 -1.23 1:15P Jul 31
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 67.47 -0.96 1:19P Jul 31
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.77 67.77 66.38 67.21 -0.66 1:19P Jul 31
SOYBEAN OIL  Dec 26 @BO6Z 67.29 67.46 67.46 66.17 67.05 -0.39 1:19P Jul 31
SOYBEAN OIL  Jan 27 @BO7F 67.15 67.18 67.22 66.19 66.97 -0.30 1:19P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 79.200 77.325 78.600 0.725 1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.625 81.975 83.150 0.550 1:04P Jul 31
MILK CLASS III  Jul 26 @DA6N 15.64 15.65 15.68 15.65 15.67 0.03 1:49P Jul 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.84 17.14 16.68 17.12 0.46 1:53P Jul 31
MILK CLASS III  Sep 26 @DA6U 16.94 17.08 17.58 16.98 17.58 0.64 1:54P Jul 31
MILK CLASS III  Oct 26 @DA6V 17.16 17.24 17.74 17.24 17.74 0.58 1:52P Jul 31
MILK CLASS III  Nov 26 @DA6X 17.33 17.46 17.78 17.46 17.76 0.43 1:49P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'2
Ask:  440'6
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN