Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'0 -0'4 10:17P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'0 437'2 -0'4 10:13P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'4 444'4 -0'6 10:12P Nov 20
CORN  Jul 26 @C6N 451'0 450'6 451'2 450'4 450'6 -0'2 9:48P Nov 20
CORN  Sep 26 @C6U 448'2 448'2 448'2 447'4 447'4 -0'6 10:01P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1122'2 1122'6 0'2 10:19P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1132'2 1132'4 0'4 10:18P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1142'0 0'4 10:16P Nov 20
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1148'4 1148'6 0'6 10:16P Nov 20
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1138'2 1138'2 0'2 10:13P Nov 20
SOYBEAN MEAL  Dec 25 @SM5Z 3140 3138 3147 3135 3139 - 1 9:57P Nov 20
SOYBEAN MEAL  Jan 26 @SM6F 3176 3175 3185 3171 3177 1 10:11P Nov 20
SOYBEAN MEAL  Mar 26 @SM6H 3227 3227 3238 3221 3232 5 10:13P Nov 20
SOYBEAN MEAL  May 26 @SM6K 3282 3291 3292 3281 3287 5 10:13P Nov 20
SOYBEAN MEAL  Jul 26 @SM6N 3334 3334 3343 3328 3339 5 9:50P Nov 20
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 50.46 50.48 -0.18 9:51P Nov 20
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 50.75 50.77 -0.18 10:18P Nov 20
SOYBEAN OIL  Mar 26 @BO6H 51.48 51.55 51.58 51.29 51.29 -0.19 9:59P Nov 20
SOYBEAN OIL  May 26 @BO6K 51.83 51.86 51.91 51.63 51.68 -0.15 9:30P Nov 20
SOYBEAN OIL  Jul 26 @BO6N 51.97 51.95 52.06 51.78 51.79 -0.18 9:59P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.350 - 2.525 1:03P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J 310.725 312.000 313.000 305.000 306.025 - 4.175 1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K 308.050 309.000 310.325 302.600 303.925 - 3.800 1:04P Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LEAN HOGS  May 26 @HE6K 86.750 87.100 87.375 87.100 87.375 0.600 1:00P Nov 20
LEAN HOGS  Jun 26 @HE6M 95.125 94.875 95.925 94.575 95.750 0.550 1:04P Nov 20
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.32 16.36  
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.48 15.47 15.47 -0.01 5:36P Nov 20
MILK CLASS III  Feb 26 @DA6G 15.63 15.68  
MILK CLASS III  Mar 26 @DA6H 15.96 15.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'4
Bid:  426'0
Ask:  426'2
Today's High:  427'0
Today's Low:  426'0
Volume:  162,341
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN