Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'6 -4'0 12:27A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'4 -3'4 12:26A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'6 -3'0 12:26A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'6 -3'0 12:25A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'6 -2'2 12:00A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1319'2 1320'0 -5'4 12:28A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1335'2 1335'4 -5'6 12:27A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1343'2 1343'6 -5'0 12:25A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1349'4 1350'2 -5'0 12:26A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1353'6 1354'0 -5'2 12:08A Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3683 3701 12 12:26A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3693 3712 5 12:28A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3697 3716 5 12:26A Sep 23
SOYBEAN MEAL  Mar 27 @SM7H 3707 3690 3722 3690 3708 1 12:27A Sep 23
SOYBEAN MEAL  May 27 @SM7K 3707 3707 3721 3694 3706 - 1 12:17A Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.43 66.71 66.79 -0.58 12:26A Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.02 67.25 67.32 -0.60 12:28A Sep 23
SOYBEAN OIL  Jan 27 @BO7F 68.19 68.19 68.21 67.54 67.60 -0.59 12:27A Sep 23
SOYBEAN OIL  Mar 27 @BO7H 68.38 68.50 68.50 67.76 67.83 -0.55 12:21A Sep 23
SOYBEAN OIL  May 27 @BO7K 68.52 68.70 68.70 67.94 67.99 -0.53 12:21A Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 216.025 216.300 - 2.225 1:04P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 314.000 314.900 - 3.400 1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 309.975 310.775 - 3.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
LEAN HOGS  Apr 27 @HE7J 76.775 77.075 77.825 77.025 77.525 0.775 1:04P Sep 22
LEAN HOGS  May 27 @HE7K 81.625 81.625 82.075 81.625 81.925 0.350 1:03P Sep 22
MILK CLASS III  Sep 26 @DA6U 16.14 16.14  
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.72 15.70 15.70 0.05 11:11P Sep 22
MILK CLASS III  Nov 26 @DA6X 15.99 16.04  
MILK CLASS III  Dec 26 @DA6Z 16.13 16.18  
MILK CLASS III  Jan 27 @DA7F 16.39 16.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -4'0
Bid:  532'6
Ask:  533'0
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN