Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 480'2 1'4 10:50A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 505'2 1'6 10:50A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 520'0 1'6 10:50A Aug 21
CORN  May 27 @C7K 524'6 522'6 528'6 520'4 526'6 2'0 10:50A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 530'6 522'4 528'4 2'0 10:50A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1217'6 -3'0 10:49A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1233'4 -3'0 10:50A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1248'0 -3'4 10:50A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1257'4 1245'4 1253'4 -3'6 10:50A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1262'2 1250'6 1257'2 -4'6 10:49A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3123 3144 - 13 10:50A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3151 3173 - 13 10:50A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3201 3225 - 13 10:51A Aug 21
SOYBEAN MEAL  Jan 27 @SM7F 3264 3260 3260 3228 3251 - 13 10:51A Aug 21
SOYBEAN MEAL  Mar 27 @SM7H 3287 3285 3285 3256 3277 - 10 10:51A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.48 69.36 69.66 -1.52 10:50A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.65 69.53 69.83 -1.50 10:50A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z 71.32 70.74 71.69 69.58 69.86 -1.46 10:51A Aug 21
SOYBEAN OIL  Jan 27 @BO7F 71.16 70.58 71.53 69.56 69.82 -1.34 10:51A Aug 21
SOYBEAN OIL  Mar 27 @BO7H 70.92 70.40 71.29 69.47 69.71 -1.21 10:50A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 220.800 - 2.550 10:49A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 215.200 - 2.800 10:50A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 215.825 - 2.450 10:50A Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 217.150 214.475 216.750 - 2.150 10:50A Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 217.825 215.250 217.625 - 1.875 10:50A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 333.700 331.300 333.150 - 2.150 10:50A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 325.725 321.325 325.725 - 3.200 10:50A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 319.800 315.400 319.725 - 2.975 10:50A Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 312.875 307.950 312.525 - 2.350 10:50A Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 304.275 300.000 303.850 - 2.500 10:48A Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.025 79.675 80.875 0.650 10:50A Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.750 70.350 71.675 0.925 10:51A Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.650 73.450 74.550 0.725 10:50A Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.100 79.175 80.075 0.700 10:50A Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.375 84.000 84.375 0.375 10:00A Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63  
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.65 16.67 -0.13 10:50A Aug 21
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 17.01 17.06 -0.07 10:49A Aug 21
MILK CLASS III  Nov 26 @DA6X 17.31 17.40 17.41 17.31 17.36 0.05 10:49A Aug 21
MILK CLASS III  Dec 26 @DA6Z 17.40 17.40 17.47 17.40 17.47 0.07 9:39A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  480'2
Change:  1'4
Bid:  480'2
Ask:  480'4
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN