Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 434'4 1'0 1:15P Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'2 0'6 1:19P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'4 1'2 1:19P Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 457'0 1'4 1:19P Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 471'2 1'2 1:19P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1156'6 5'6 1:15P Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1171'4 6'4 1:19P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1184'2 6'2 1:19P Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1164'6 1173'2 5'6 1:19P Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1129'0 1136'4 4'2 1:19P Mar 03
SOYBEAN MEAL  Mar 26 @SM6H 3083 3083 3115 3070 3099 22 1:15P Mar 03
SOYBEAN MEAL  May 26 @SM6K 3129 3130 3169 3115 3152 18 1:19P Mar 03
SOYBEAN MEAL  Jul 26 @SM6N 3163 3162 3199 3149 3181 14 1:19P Mar 03
SOYBEAN MEAL  Aug 26 @SM6Q 3161 3161 3193 3151 3175 10 1:18P Mar 03
SOYBEAN MEAL  Sep 26 @SM6U 3151 3150 3177 3142 3159 4 1:19P Mar 03
SOYBEAN OIL  Mar 26 @BO6H 62.17 62.55 62.87 62.00 62.00 0.10 1:15P Mar 03
SOYBEAN OIL  May 26 @BO6K 62.74 62.70 63.79 62.31 62.91 0.08 1:19P Mar 03
SOYBEAN OIL  Jul 26 @BO6N 62.81 62.77 63.87 62.44 63.00 0.12 1:19P Mar 03
SOYBEAN OIL  Aug 26 @BO6Q 62.26 62.32 63.27 61.89 62.33 0.06 1:19P Mar 03
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.70 62.59 61.25 61.58 1:19P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
LIVE CATTLE  Oct 26 @LE6V 227.775 226.100 228.425 224.950 228.225 0.450 1:04P Mar 03
LIVE CATTLE  Dec 26 @LE6Z 228.525 226.850 229.150 225.800 228.950 0.400 1:04P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.925 0.150 1:04P Mar 03
LEAN HOGS  Apr 26 @HE6J 95.575 95.575 96.125 94.700 95.775 0.175 1:04P Mar 03
LEAN HOGS  May 26 @HE6K 100.025 100.150 100.550 99.200 99.925 - 0.100 1:02P Mar 03
LEAN HOGS  Jun 26 @HE6M 109.475 109.625 110.150 108.775 109.475 1:04P Mar 03
LEAN HOGS  Jul 26 @HE6N 111.600 111.600 112.225 110.975 111.450 - 0.200 1:04P Mar 03
LEAN HOGS  Aug 26 @HE6Q 110.600 110.500 111.075 109.975 110.275 - 0.375 1:04P Mar 03
MILK CLASS III  Mar 26 @DA6H 16.23 16.29 16.53 16.10 16.53 0.30 1:50P Mar 03
MILK CLASS III  Apr 26 @DA6J 17.19 17.16 17.44 16.92 17.40 0.21 1:24P Mar 03
MILK CLASS III  May 26 @DA6K 17.69 17.72 17.90 17.49 17.89 0.20 1:41P Mar 03
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.24 17.92 18.20 0.17 1:10P Mar 03
MILK CLASS III  Jul 26 @DA6N 18.19 18.31 18.35 18.18 18.35 0.16 1:10P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  433'0
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN