Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'4 -2'6 11:02P Oct 01
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'0 -2'6 11:02P Oct 01
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 11:03P Oct 01
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'2 525'0 -3'0 10:56P Oct 01
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'6 506'4 -2'2 10:38P Oct 01
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1276'6 -7'2 11:03P Oct 01
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1293'2 -7'4 11:02P Oct 01
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1303'6 -7'0 11:03P Oct 01
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1312'0 -7'4 10:40P Oct 01
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1318'6 -6'2 11:03P Oct 01
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3527 3527 6 7:00P Oct 01
SOYBEAN MEAL  Dec 26 @SM6Z 3533 3525 3531 3489 3498 - 35 11:03P Oct 01
SOYBEAN MEAL  Jan 27 @SM7F 3533 3533 3533 3491 3499 - 34 11:03P Oct 01
SOYBEAN MEAL  Mar 27 @SM7H 3544 3540 3540 3505 3511 - 33 10:46P Oct 01
SOYBEAN MEAL  May 27 @SM7K 3559 3555 3556 3525 3533 - 26 11:03P Oct 01
SOYBEAN OIL  Oct 26 @BO6V 66.97 66.46 1:15P Oct 01
SOYBEAN OIL  Dec 26 @BO6Z 67.38 67.40 67.50 67.18 67.37 -0.01 11:03P Oct 01
SOYBEAN OIL  Jan 27 @BO7F 67.62 67.68 67.73 67.46 67.62 11:02P Oct 01
SOYBEAN OIL  Mar 27 @BO7H 67.86 67.92 67.97 67.69 67.84 -0.02 11:00P Oct 01
SOYBEAN OIL  May 27 @BO7K 68.05 68.07 68.10 67.89 68.04 -0.01 10:59P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.600 220.325 222.450 0.500 1:03P Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 326.100 321.250 325.950 1.475 1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.800 321.000 325.575 1.450 1:04P Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01
LEAN HOGS  Apr 27 @HE7J 75.175 74.975 74.975 73.775 74.625 -0.350 1:04P Oct 01
LEAN HOGS  May 27 @HE7K 79.850 79.450 79.650 79.000 79.650 -0.225 1:03P Oct 01
MILK CLASS III  Oct 26 @DA6V 15.13 15.14 15.14 15.14 15.14 0.01 5:23P Oct 01
MILK CLASS III  Nov 26 @DA6X 15.96 16.01 16.03 16.01 16.03 0.07 10:23P Oct 01
MILK CLASS III  Dec 26 @DA6Z 16.30 16.30  
MILK CLASS III  Jan 27 @DA7F 16.50 16.55  
MILK CLASS III  Feb 27 @DA7G 16.85 16.98  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'4
Change:  -2'6
Bid:  499'2
Ask:  499'4
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN