Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 461'4 2'0 5:16A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 472'4 2'0 5:16A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 474'2 1'6 5:14A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 487'6 1'2 5:14A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'4 497'4 1'0 5:13A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1156'0 1159'6 -3'6 5:15A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'6 1175'2 -3'6 5:15A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1167'0 1170'2 -2'6 5:14A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1141'4 1144'4 -2'4 4:55A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1141'4 1144'6 -1'6 5:14A Mar 24
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3273 3241 3273 7 5:15A Mar 24
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3240 3209 3240 8 5:15A Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3205 3177 3205 9 5:15A Mar 24
SOYBEAN MEAL  Sep 26 @SM6U 3160 3158 3170 3144 3170 10 5:14A Mar 24
SOYBEAN MEAL  Oct 26 @SM6V 3130 3130 3139 3114 3138 8 5:15A Mar 24
SOYBEAN OIL  May 26 @BO6K 65.58 65.90 66.22 65.00 65.04 -0.54 5:15A Mar 24
SOYBEAN OIL  Jul 26 @BO6N 65.36 65.80 65.94 64.84 64.89 -0.47 5:15A Mar 24
SOYBEAN OIL  Aug 26 @BO6Q 64.57 65.01 65.16 64.15 64.15 -0.42 5:14A Mar 24
SOYBEAN OIL  Sep 26 @BO6U 63.74 64.17 64.30 63.28 63.28 -0.46 5:15A Mar 24
SOYBEAN OIL  Oct 26 @BO6V 62.87 63.12 63.42 62.48 62.48 -0.39 5:14A Mar 24
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 90.700 90.750 -0.475 1:04P Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.475 95.475 - 0.075 1:04P Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.325 104.375 - 0.075 1:04P Mar 23
LEAN HOGS  Jul 26 @HE6N 106.700 106.775 107.875 106.450 106.525 - 0.175 1:04P Mar 23
LEAN HOGS  Aug 26 @HE6Q 106.300 106.150 107.400 106.000 106.075 - 0.225 1:04P Mar 23
MILK CLASS III  Mar 26 @DA6H 16.12 16.12 16.12 16.12 16.12 4:37A Mar 24
MILK CLASS III  Apr 26 @DA6J 17.39 17.39 17.39 17.32 17.32 -0.07 2:13A Mar 24
MILK CLASS III  May 26 @DA6K 17.74 17.74 17.74 17.74 17.74 11:14P Mar 23
MILK CLASS III  Jun 26 @DA6M 18.04 18.02  
MILK CLASS III  Jul 26 @DA6N 18.39 18.47  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'4
Change:  2'0
Bid:  461'4
Ask:  461'6
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN