Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 428'2 -0'4 12:16P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 437'2 0'0 12:16P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 445'2 0'4 12:16P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'4 441'6 445'4 2'0 12:16P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 460'4 456'6 460'4 2'2 12:16P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1127'6 1113'0 1127'4 5'0 12:17P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'0 1128'2 1142'6 5'2 12:17P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'4 1141'4 1155'2 5'6 12:16P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'0 1133'2 1144'6 6'0 12:16P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'0 1105'4 1114'4 5'4 12:16P Feb 11
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3042 2985 3041 33 12:17P Feb 11
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3089 3033 3088 30 12:17P Feb 11
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3133 3083 3132 25 12:16P Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3139 3096 3139 21 12:16P Feb 11
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3134 3094 3134 16 12:15P Feb 11
SOYBEAN OIL  Mar 26 @BO6H 57.27 57.28 57.58 56.76 57.34 0.07 12:16P Feb 11
SOYBEAN OIL  May 26 @BO6K 57.74 57.79 58.05 57.24 57.80 0.06 12:16P Feb 11
SOYBEAN OIL  Jul 26 @BO6N 57.91 57.91 58.21 57.43 57.97 0.06 12:16P Feb 11
SOYBEAN OIL  Aug 26 @BO6Q 57.56 57.60 57.82 57.11 57.64 0.08 12:16P Feb 11
SOYBEAN OIL  Sep 26 @BO6U 57.11 57.21 57.36 56.67 57.18 0.07 12:14P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.450 239.250 242.325 3.225 12:16P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 241.050 3.625 12:16P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.900 233.525 236.725 2.925 12:16P Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.425 231.775 234.250 2.200 12:16P Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.675 231.475 233.525 1.750 12:16P Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.500 2.725 12:16P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.625 3.350 12:16P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.175 3.400 12:15P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.775 3.625 12:11P Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.875 3.575 12:12P Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 86.900 0.050 12:16P Feb 11
LEAN HOGS  Apr 26 @HE6J 95.500 95.500 95.800 94.125 94.175 -1.325 12:16P Feb 11
LEAN HOGS  May 26 @HE6K 99.525 99.475 99.500 98.275 98.275 -1.250 12:02P Feb 11
LEAN HOGS  Jun 26 @HE6M 108.900 108.775 109.150 107.825 107.850 - 1.050 12:16P Feb 11
LEAN HOGS  Jul 26 @HE6N 110.550 110.275 110.700 109.600 109.675 - 0.875 12:16P Feb 11
MILK CLASS III  Feb 26 @DA6G 15.17 15.16 15.18 15.09 15.10 -0.07 12:11P Feb 11
MILK CLASS III  Mar 26 @DA6H 16.36 16.31 16.50 16.20 16.34 -0.02 12:15P Feb 11
MILK CLASS III  Apr 26 @DA6J 16.64 16.60 16.81 16.51 16.64 12:06P Feb 11
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.09 16.90 17.01 12:08P Feb 11
MILK CLASS III  Jun 26 @DA6M 17.39 17.38 17.40 17.32 17.35 -0.04 11:34A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -0'4
Bid:  428'2
Ask:  428'4
Today's High:  429'4
Today's Low:  425'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN