Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 456'6 1'2 7:32A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 465'4 1'6 7:32A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 470'0 1'4 7:33A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 485'2 1'6 7:32A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 498'2 1'6 7:28A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1160'2 0'4 7:31A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1175'2 0'4 7:31A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1168'6 -0'2 7:33A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1148'4 -0'6 7:31A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1154'2 -0'6 7:31A Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3228 3208 3215 9 7:33A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3168 3 7:33A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3112 3114 - 1 7:33A Apr 24
SOYBEAN MEAL  Sep 26 @SM6U 3079 3080 3089 3075 3076 - 3 7:31A Apr 24
SOYBEAN MEAL  Oct 26 @SM6V 3058 3057 3063 3051 3053 - 5 7:33A Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.41 71.76 0.10 7:33A Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.80 71.14 0.09 7:33A Apr 24
SOYBEAN OIL  Aug 26 @BO6Q 69.43 69.51 69.86 69.20 69.46 0.03 7:33A Apr 24
SOYBEAN OIL  Sep 26 @BO6U 67.93 67.97 68.32 67.69 67.92 -0.01 7:31A Apr 24
SOYBEAN OIL  Oct 26 @BO6V 66.58 66.78 66.92 66.33 66.56 -0.02 7:33A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.850 0.650 1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.675 0.800 1:03P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.150 105.850 106.900 0.750 1:04P Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 92.175 90.925 92.075 0.775 1:04P Apr 23
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.85 16.86 0.01 5:29A Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.40 17.40 17.40 0.07 1:11A Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.01  
MILK CLASS III  Jul 26 @DA6N 18.54 18.64 18.64 18.64 18.64 0.10 2:37A Apr 24
MILK CLASS III  Aug 26 @DA6Q 18.96 18.98  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  1'2
Bid:  456'4
Ask:  456'6
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN