Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 478'4 -2'2 9:41P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 492'2 -2'0 9:38P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 500'0 -1'6 9:19P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 505'4 -2'0 9:30P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'4 -0'6 9:41P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1270'2 1272'2 -5'0 9:42P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1285'0 1286'6 -5'2 9:42P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1295'2 -4'6 9:41P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1302'2 1305'0 -3'4 9:12P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1310'6 -3'6 9:12P Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 12:01P Oct 14
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3655 3632 3638 - 7 9:43P Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3626 3605 3611 - 7 9:41P Oct 14
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3600 3582 3588 - 6 9:38P Oct 14
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3597 3581 3584 - 8 8:55P Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.05 67.88 12:01P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.54 66.56 -0.50 9:41P Oct 14
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.76 66.77 -0.51 9:39P Oct 14
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.63 67.03 67.03 -0.51 9:39P Oct 14
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 67.80 67.25 67.26 -0.50 9:42P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.000 66.075 -1.950 1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 67.675 67.800 -1.750 1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 72.800 72.875 -1.100 1:04P Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.150 78.500 -0.400 1:03P Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.05  
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.06 17.00 17.06 0.19 9:32P Oct 14
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.30 17.33 0.15 9:30P Oct 14
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.42 17.40 17.40 0.10 9:24P Oct 14
MILK CLASS III  Feb 27 @DA7G 17.45 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -2'2
Bid:  478'4
Ask:  478'6
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN