Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 462'6 452'0 462'2 9'4 9:49A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'2 474'6 485'6 10'4 9:49A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'4 490'2 501'0 10'0 9:49A Jul 22
CORN  May 27 @C7K 499'6 499'4 509'4 499'0 509'4 9'6 9:49A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'2 503'4 513'0 8'6 9:49A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1236'6 17'2 9:49A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1226'6 1206'2 1226'0 15'4 9:49A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1238'4 1217'6 1237'4 14'6 9:49A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1252'0 1231'6 1251'0 14'2 9:49A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1252'4 1234'0 1251'4 12'6 9:49A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3350 3263 3338 71 9:49A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3326 3235 3315 72 9:49A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3314 3223 3303 72 9:49A Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3273 3267 3356 3263 3348 75 9:49A Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3294 3301 3375 3288 3367 73 9:49A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 75.01 73.54 74.84 0.54 9:49A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 74.09 72.68 73.91 0.50 9:49A Jul 22
SOYBEAN OIL  Oct 26 @BO6V 72.39 72.39 73.06 71.70 72.90 0.51 9:49A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z 71.63 71.67 72.31 70.95 72.13 0.50 9:49A Jul 22
SOYBEAN OIL  Jan 27 @BO7F 71.25 71.35 71.83 70.60 71.66 0.41 9:49A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.375 224.450 - 2.225 9:49A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.050 220.175 - 3.050 9:49A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.000 219.925 - 2.975 9:49A Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 220.200 221.150 - 2.725 9:49A Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.875 222.800 - 2.350 9:48A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 342.500 - 7.050 9:49A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.775 - 8.200 9:49A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 330.825 - 8.750 9:48A Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 326.875 - 8.350 9:48A Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 320.900 - 7.875 9:49A Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.425 101.450 - 0.050 9:49A Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.250 88.250 0.125 9:49A Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.775 0.525 9:49A Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.400 82.650 83.000 0.525 9:49A Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.650 86.925 87.300 0.400 9:49A Jul 22
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.73 15.72 15.73 -0.01 8:50A Jul 22
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.79 17.48 17.79 0.21 9:49A Jul 22
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 17.99 17.77 17.98 0.13 9:48A Jul 22
MILK CLASS III  Oct 26 @DA6V 17.82 17.80 17.95 17.79 17.95 0.13 9:46A Jul 22
MILK CLASS III  Nov 26 @DA6X 17.75 17.71 17.85 17.71 17.84 0.09 9:40A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  9'4
Bid:  462'2
Ask:  462'4
Today's High:  462'6
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN