Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 461'6 451'4 461'2 9'4 10:55A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 483'4 473'4 483'4 9'4 10:55A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 498'6 489'2 498'4 9'0 10:55A Jul 28
CORN  May 27 @C7K 498'4 498'6 507'0 497'6 506'6 8'2 10:55A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 510'4 501'4 510'2 8'2 10:55A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1216'6 8'2 10:54A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1208'6 9'0 10:54A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1224'2 10'4 10:55A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1237'4 10'0 10:55A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1239'0 9'2 10:54A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3216 8 10:54A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3218 15 10:54A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3179 3225 30 10:55A Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3276 3224 3275 34 10:55A Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3305 3254 3304 34 10:55A Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.10 70.65 -0.81 10:55A Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 69.59 70.11 -0.74 10:55A Jul 28
SOYBEAN OIL  Oct 26 @BO6V 70.12 70.25 70.40 68.92 69.49 -0.63 10:55A Jul 28
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.64 69.88 68.42 68.99 -0.59 10:55A Jul 28
SOYBEAN OIL  Jan 27 @BO7F 69.37 69.52 69.53 68.24 68.72 -0.65 10:55A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.875 2.650 10:55A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 222.325 3.550 10:55A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 221.575 4.175 10:55A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 221.875 4.150 10:55A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 222.350 3.850 10:54A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 344.550 6.300 10:55A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 339.650 7.725 10:55A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 330.225 4.975 10:54A Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 324.100 3.075 10:52A Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 316.300 1.525 10:54A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.225 0.250 10:55A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.675 0.875 10:55A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.675 1.125 10:55A Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.800 81.175 82.800 1.200 10:55A Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 87.075 85.725 87.075 1.025 10:55A Jul 28
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.78 15.76 15.76 8:11A Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.65 16.71 -0.09 10:54A Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.14 16.95 16.97 -0.18 10:54A Jul 28
MILK CLASS III  Oct 26 @DA6V 17.38 17.32 17.35 17.21 17.23 -0.15 10:43A Jul 28
MILK CLASS III  Nov 26 @DA6X 17.53 17.53 17.59 17.47 17.48 -0.05 10:36A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  10'0
Bid:  461'4
Ask:  461'6
Today's High:  461'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN