Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:19P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'0 0'2 1:19P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'4 3'4 1:19P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'4 3'4 1:19P Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3091 3091 3053 3053 - 44 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3110 3054 3057 - 34 1:19P Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3117 3071 3072 - 21 1:19P Aug 10
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3142 3160 3113 3117 - 18 1:19P Aug 10
SOYBEAN MEAL  Jan 27 @SM7F 3163 3169 3185 3139 3143 - 21 1:19P Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 69.62 69.62 69.62 69.62 1.30 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 69.63 68.30 69.41 1.29 1:19P Aug 10
SOYBEAN OIL  Oct 26 @BO6V 68.05 68.19 69.41 68.08 69.18 1.25 1:19P Aug 10
SOYBEAN OIL  Dec 26 @BO6Z 67.88 67.98 69.27 67.92 69.04 1.26 1:19P Aug 10
SOYBEAN OIL  Jan 27 @BO7F 67.82 68.05 69.15 67.86 68.94 1.23 1:19P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 225.950 1.175 1:03P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.525 1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.375 1.550 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
LEAN HOGS  Feb 27 @HE7G 77.125 77.375 79.075 77.275 78.425 1.350 1:04P Aug 10
LEAN HOGS  Apr 27 @HE7J 82.125 82.375 83.900 82.250 83.450 1.375 1:04P Aug 10
MILK CLASS III  Aug 26 @DA6Q 16.78 16.72 16.78 16.61 16.74 -0.04 2:26P Aug 10
MILK CLASS III  Sep 26 @DA6U 17.25 17.20 17.54 17.18 17.45 0.20 2:36P Aug 10
MILK CLASS III  Oct 26 @DA6V 17.50 17.52 17.77 17.48 17.74 0.24 1:32P Aug 10
MILK CLASS III  Nov 26 @DA6X 17.58 17.56 17.71 17.56 17.67 0.09 2:28P Aug 10
MILK CLASS III  Dec 26 @DA6Z 17.57 17.55 17.67 17.55 17.67 0.09 1:10P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -0'6
Bid:  438'2
Ask:  438'2
Today's High:  442'2
Today's Low:  436'4
Volume:  141,010
Open:  440'6
Settle:  438'2s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN