Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3490 3469 3490 55 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3507 3434 3504 55 1:19P Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3571 3500 3568 55 1:19P Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3590 3525 3587 52 1:19P Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3599 3544 3597 44 1:19P Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 71.15 69.50 71.00 1.27 1:15P Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 71.54 69.41 71.45 1.33 1:19P Sep 10
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.74 72.06 69.88 71.97 1.35 1:19P Sep 10
SOYBEAN OIL  Jan 27 @BO7F 70.88 70.93 72.33 70.19 72.24 1.31 1:19P Sep 10
SOYBEAN OIL  Mar 27 @BO7H 71.10 71.23 72.48 70.42 72.37 1.26 1:19P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 82.225 -0.075 1:04P Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 86.350 -0.100 1:03P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.20 16.13  
MILK CLASS III  Oct 26 @DA6V 16.14 16.10  
MILK CLASS III  Nov 26 @DA6X 16.40 16.39  
MILK CLASS III  Dec 26 @DA6Z 16.58 16.54  
MILK CLASS III  Jan 27 @DA7F 16.87 16.87  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN