Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'6 -0'2 10:49P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 10:47P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 10:47P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'0 0'2 10:35P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 10:46P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'4 -3'2 10:49P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'4 -3'4 10:37P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1243'0 -3'6 10:34P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1248'4 -3'4 10:17P Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3285 3293 - 4 10:50P Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3266 3272 - 3 10:40P Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3274 3279 - 2 10:44P Nov 11
SOYBEAN MEAL  May 27 @SM7K 3309 3307 3312 3305 3309 10:43P Nov 11
SOYBEAN MEAL  Jul 27 @SM7N 3347 3348 3352 3343 3345 - 2 10:06P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.60 63.67 -0.21 10:49P Nov 11
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.83 63.88 -0.21 10:48P Nov 11
SOYBEAN OIL  Mar 27 @BO7H 64.58 64.68 64.77 64.33 64.37 -0.21 10:05P Nov 11
SOYBEAN OIL  May 27 @BO7K 65.04 65.11 65.19 64.80 64.86 -0.18 10:46P Nov 11
SOYBEAN OIL  Jul 27 @BO7N 65.28 65.39 65.41 65.05 65.10 -0.18 10:33P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 55.900 0.225 1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.425 -0.225 1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.425 -0.425 1:04P Nov 11
LEAN HOGS  May 27 @HE7K 73.575 72.875 73.100 72.700 72.975 -0.500 1:03P Nov 11
LEAN HOGS  Jun 27 @HE7M 82.225 81.825 82.250 81.350 81.900 -0.300 1:04P Nov 11
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.81 17.81 -0.03 9:49P Nov 11
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.53 17.49 17.52 0.10 7:11P Nov 11
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 16.99 16.99 16.99 0.06 8:25P Nov 11
MILK CLASS III  Feb 27 @DA7G 16.93 17.00  
MILK CLASS III  Mar 27 @DA7H 17.12 17.15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN