Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3010 3011 - 4 1:19P Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3017 3018 1:19P Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3018 3020 2 1:19P Jun 12
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3035 3006 3011 5 1:19P Jun 12
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3070 3038 3046 3 1:19P Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.72 72.45 74.28 -0.17 1:19P Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.29 71.21 72.84 -0.34 1:19P Jun 12
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 70.06 71.50 -0.44 1:19P Jun 12
SOYBEAN OIL  Oct 26 @BO6V 70.86 70.67 70.82 69.00 70.34 -0.48 1:19P Jun 12
SOYBEAN OIL  Dec 26 @BO6Z 70.14 69.83 70.10 68.31 69.64 -0.47 1:19P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 82.150 80.125 81.200 0.300 1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 75.200 73.300 74.425 0.300 1:04P Jun 12
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 15.97 15.99 -0.03 1:10P Jun 12
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.75 16.55 16.58 1:14P Jun 12
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.02 16.85 16.86 -0.04 1:10P Jun 12
MILK CLASS III  Sep 26 @DA6U 17.45 17.50 17.56 17.44 17.44 -0.01 1:10P Jun 12
MILK CLASS III  Oct 26 @DA6V 18.12 18.11 18.14 18.03 18.03 -0.09 1:10P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'4
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN