Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 477'4 479'0 -1'6 4:14A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 483'6 485'4 -1'6 4:13A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 499'4 501'0 -2'0 4:14A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 512'6 514'0 -2'0 4:13A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1215'0 1220'2 -8'6 4:14A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1212'0 1216'4 -7'0 4:14A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1194'6 1199'2 -4'2 4:13A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1200'2 1204'4 -3'2 4:14A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3352 3365 - 20 4:14A May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3287 3298 - 18 4:14A May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3247 3257 - 18 4:11A May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3223 3233 - 17 4:11A May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 73.83 74.22 -0.10 4:14A May 14
SOYBEAN OIL  Aug 26 @BO6Q 72.85 72.76 72.94 72.32 72.69 -0.16 4:13A May 14
SOYBEAN OIL  Sep 26 @BO6U 71.76 71.54 71.84 71.24 71.59 -0.17 4:13A May 14
SOYBEAN OIL  Oct 26 @BO6V 70.77 70.61 70.87 70.25 70.64 -0.13 4:13A May 14
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 106.975 103.675 106.675 2.550 1:04P May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 92.500 90.025 92.450 1.875 1:04P May 13
MILK CLASS III  May 26 @DA6K 17.09 17.12 17.13 17.04 17.04 -0.05 1:27A May 14
MILK CLASS III  Jun 26 @DA6M 17.28 17.30 17.30 17.22 17.22 -0.06 1:27A May 14
MILK CLASS III  Jul 26 @DA6N 17.77 17.81  
MILK CLASS III  Aug 26 @DA6Q 18.22 18.26  
MILK CLASS III  Sep 26 @DA6U 18.61 18.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  464'6
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN