Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 465'6 -15'0 12:11P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 472'4 -14'6 12:11P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 489'2 -13'6 12:10P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 503'0 -13'0 12:09P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1187'2 -41'6 12:11P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1184'6 -38'6 12:11P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1169'6 -33'6 12:11P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1177'2 -30'4 12:11P May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3302 3315 - 70 12:11P May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3240 3247 - 69 12:11P May 14
SOYBEAN MEAL  Sep 26 @SM6U 3275 3274 3275 3199 3205 - 70 12:11P May 14
SOYBEAN MEAL  Oct 26 @SM6V 3250 3240 3251 3173 3180 - 70 12:11P May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 -0.44 12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 72.95 73.25 -1.07 12:11P May 14
SOYBEAN OIL  Aug 26 @BO6Q 72.85 72.76 72.94 71.44 71.67 -1.18 12:11P May 14
SOYBEAN OIL  Sep 26 @BO6U 71.76 71.54 71.84 70.37 70.53 -1.23 12:11P May 14
SOYBEAN OIL  Oct 26 @BO6V 70.77 70.61 70.87 69.43 69.54 -1.23 12:09P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.100 253.200 0.400 12:11P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.350 247.550 1.075 12:11P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 239.650 1.050 12:11P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 238.350 238.700 0.925 12:11P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 237.925 238.300 0.775 12:11P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 368.975 1.650 12:08P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.500 361.575 0.650 12:10P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 359.175 1.200 12:11P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 355.800 356.000 1.425 12:11P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 352.300 352.500 1.475 12:09P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.325 - 1.550 12:11P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.600 104.625 - 1.250 12:11P May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.325 105.425 - 1.100 12:09P May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 91.800 -0.450 12:11P May 14
MILK CLASS III  May 26 @DA6K 17.09 17.12 17.13 16.96 16.96 -0.13 11:49A May 14
MILK CLASS III  Jun 26 @DA6M 17.28 17.30 17.41 17.07 17.12 -0.16 12:09P May 14
MILK CLASS III  Jul 26 @DA6N 17.77 17.75 17.95 17.70 17.74 -0.03 12:09P May 14
MILK CLASS III  Aug 26 @DA6Q 18.22 18.22 18.39 18.15 18.25 0.03 12:09P May 14
MILK CLASS III  Sep 26 @DA6U 18.61 18.66 18.81 18.53 18.67 0.06 11:36A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid:  442'0
Ask:  475'0
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN