Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 512'2 510'0 511'0 -1'0 7:34P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 536'6 533'0 534'6 -1'6 7:35P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 551'2 547'6 549'4 -1'6 7:34P Aug 30
CORN  May 27 @C7K 557'0 556'2 557'2 554'0 555'4 -1'4 7:34P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 557'4 554'2 556'2 -1'2 7:34P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1274'4 1274'4 1274'4 -1'6 7:08P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1288'4 1283'2 1284'0 -4'0 7:35P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1303'4 1298'2 1299'0 -3'6 7:35P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1307'0 1302'6 1302'6 -3'6 7:33P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1311'0 1307'2 1307'2 -3'2 7:34P Aug 30
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3345 3345 - 37 7:31P Aug 30
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3387 3390 - 35 7:34P Aug 30
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3450 3456 - 33 7:35P Aug 30
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3498 3468 3472 - 33 7:35P Aug 30
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3502 3474 3477 - 32 7:34P Aug 30
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.57 -0.02 1:18P Aug 28
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 70.97 70.33 70.41 -0.41 7:35P Aug 30
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.28 70.67 70.77 -0.29 7:35P Aug 30
SOYBEAN OIL  Jan 27 @BO7F 70.99 71.23 71.23 70.66 70.76 -0.23 7:35P Aug 30
SOYBEAN OIL  Mar 27 @BO7H 70.92 71.08 71.15 70.64 70.73 -0.19 7:35P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
LEAN HOGS  Apr 27 @HE7J 79.550 79.550 80.800 79.050 80.800 1.100 1:04P Aug 28
LEAN HOGS  May 27 @HE7K 84.000 84.000 85.200 84.000 85.200 1.200 1:00P Aug 28
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.65 16.65 16.65 -0.01 6:27P Aug 30
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.54 16.54 16.54 0.13 5:00P Aug 30
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 17.17 17.17 0.20 5:25P Aug 30
MILK CLASS III  Nov 26 @DA6X 17.31 17.49 17.50 17.45 17.49 0.18 5:12P Aug 30
MILK CLASS III  Dec 26 @DA6Z 17.32 17.35  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  -1'0
Bid:  510'4
Ask:  511'2
Today's High:  512'2
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN