Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 15'4 1:19P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1190'6 44'4 1:19P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1204'0 43'2 1:19P Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3178 3077 3150 73 1:18P Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3153 3052 3125 74 1:19P Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3133 3030 3105 81 1:19P Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3122 3013 3094 87 1:19P Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3157 3059 3128 91 1:19P Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.35 68.06 68.35 1.20 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.18 67.17 67.79 0.99 1:19P Jul 06
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.79 66.45 67.37 1.05 1:19P Jul 06
SOYBEAN OIL  Oct 26 @BO6V 65.81 66.20 67.28 66.20 66.93 1.13 1:19P Jul 06
SOYBEAN OIL  Dec 26 @BO6Z 65.43 65.82 67.00 65.81 66.62 1.20 1:19P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.400 72.875 74.350 0.950 1:04P Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.900 76.375 77.875 0.900 1:04P Jul 06
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.68 15.53 15.58 0.04 1:14P Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.21 16.01 16.12 0.05 2:27P Jul 06
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.87 16.70 16.80 0.05 2:27P Jul 06
MILK CLASS III  Oct 26 @DA6V 17.21 17.20 17.35 17.19 17.24 0.03 1:10P Jul 06
MILK CLASS III  Nov 26 @DA6X 17.57 17.73 17.74 17.61 17.61 0.04 2:29P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  427'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN