Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 441'6 -2'0 2:13A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 462'4 -1'6 2:15A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 477'4 -1'4 2:16A Jul 08
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 485'4 -1'6 2:14A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1196'4 2'6 2:15A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'6 1183'6 1187'6 0'6 2:15A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'4 1193'2 1197'6 0'0 2:15A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1210'6 0'0 2:16A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3183 1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3125 3154 - 8 2:14A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3105 3132 - 13 2:14A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3087 3116 - 15 2:14A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3152 3118 3147 - 18 2:16A Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 69.73 69.47 69.47 0.68 7:04P Jul 07
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 69.75 68.87 69.42 0.83 2:14A Jul 08
SOYBEAN OIL  Sep 26 @BO6U 68.16 68.33 69.33 68.33 69.01 0.85 2:14A Jul 08
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.70 68.78 67.70 68.53 0.91 2:14A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z 67.27 67.54 68.48 67.52 68.18 0.91 2:16A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.375 73.450 -0.750 1:04P Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.150 77.175 -0.550 1:04P Jul 07
MILK CLASS III  Jul 26 @DA6N 15.60 15.61 15.62 15.60 15.62 0.02 12:56A Jul 08
MILK CLASS III  Aug 26 @DA6Q 16.39 16.41 16.46 16.41 16.46 0.07 11:29P Jul 07
MILK CLASS III  Sep 26 @DA6U 16.94 16.91  
MILK CLASS III  Oct 26 @DA6V 17.30 17.27  
MILK CLASS III  Nov 26 @DA6X 17.66 17.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'0
Ask:  441'0
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN