Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'6 452'0 0'2 3:59A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 464'0 465'0 0'0 3:59A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'6 0'0 3:58A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'6 -0'2 3:56A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'2 476'0 0'4 3:57A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1217'2 -7'2 3:45A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'6 -6'2 3:58A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'2 -4'6 3:58A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'2 -4'2 3:58A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'0 -3'6 3:55A Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3357 3357 3365 3340 3345 - 12 4:00A Oct 29
SOYBEAN MEAL  Jan 27 @SM7F 3348 3348 3354 3335 3341 - 7 3:57A Oct 29
SOYBEAN MEAL  Mar 27 @SM7H 3347 3347 3354 3337 3343 - 4 3:56A Oct 29
SOYBEAN MEAL  May 27 @SM7K 3371 3370 3379 3363 3368 - 3 3:57A Oct 29
SOYBEAN MEAL  Jul 27 @SM7N 3407 3405 3415 3400 3405 - 2 3:58A Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 64.66 64.77 -0.79 4:00A Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 64.94 65.04 -0.78 4:00A Oct 29
SOYBEAN OIL  Mar 27 @BO7H 66.22 66.22 66.28 65.37 65.43 -0.79 4:01A Oct 29
SOYBEAN OIL  May 27 @BO7K 66.56 66.56 66.58 65.75 65.83 -0.73 3:58A Oct 29
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.62 66.64 65.86 65.92 -0.70 3:59A Oct 29
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 58.225 58.850 -3.425 1:04P Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 63.800 64.325 -0.750 1:04P Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 71.150 69.825 70.700 0.300 1:04P Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 77.300 75.700 76.900 0.800 1:00P Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 86.700 84.375 86.075 1.225 1:04P Oct 28
MILK CLASS III  Oct 26 @DA6V 15.23 15.20  
MILK CLASS III  Nov 26 @DA6X 18.31 18.21 18.21 18.18 18.18 -0.13 11:17P Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.80 16.91 16.91 16.91 16.91 0.11 5:01P Oct 28
MILK CLASS III  Jan 27 @DA7F 16.59 16.61  
MILK CLASS III  Feb 27 @DA7G 16.64 16.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'2
Bid:  451'6
Ask:  452'0
Today's High:  453'6
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN