Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 444'6 445'0 -3'2 6:49A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 458'6 459'0 -3'0 6:49A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 467'4 467'6 -3'0 6:49A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 474'4 474'4 -2'6 6:48A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'6 471'6 -2'4 6:48A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1206'0 1'2 6:40A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1216'0 1217'0 0'2 6:49A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1225'2 1225'2 -1'2 6:49A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1235'2 1235'2 -1'6 6:48A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1243'2 1243'2 -2'2 6:49A Nov 03
SOYBEAN MEAL  Dec 26 @SM6Z 3196 3203 3207 3180 3181 - 15 6:49A Nov 03
SOYBEAN MEAL  Jan 27 @SM7F 3200 3206 3206 3186 3186 - 14 6:49A Nov 03
SOYBEAN MEAL  Mar 27 @SM7H 3216 3223 3223 3199 3199 - 17 6:48A Nov 03
SOYBEAN MEAL  May 27 @SM7K 3258 3262 3262 3238 3238 - 20 6:49A Nov 03
SOYBEAN MEAL  Jul 27 @SM7N 3310 3315 3315 3290 3290 - 20 6:49A Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.45 64.59 64.73 -0.35 6:49A Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.68 64.84 64.96 -0.34 6:49A Nov 03
SOYBEAN OIL  Mar 27 @BO7H 65.74 65.84 66.11 65.29 65.41 -0.33 6:48A Nov 03
SOYBEAN OIL  May 27 @BO7K 66.13 66.23 66.51 65.68 65.80 -0.33 6:47A Nov 03
SOYBEAN OIL  Jul 27 @BO7N 66.26 66.36 66.62 65.84 65.93 -0.33 6:47A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
MILK CLASS III  Nov 26 @DA6X 17.98 18.06 18.15 18.04 18.12 0.14 6:45A Nov 03
MILK CLASS III  Dec 26 @DA6Z 17.10 17.13 17.35 17.11 17.33 0.23 6:36A Nov 03
MILK CLASS III  Jan 27 @DA7F 16.97 17.04 17.11 17.04 17.11 0.14 6:37A Nov 03
MILK CLASS III  Feb 27 @DA7G 16.99 17.08 17.12 17.08 17.12 0.13 6:37A Nov 03
MILK CLASS III  Mar 27 @DA7H 17.15 17.20 17.23 17.20 17.23 0.08 6:04A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'6
Change:  -3'4
Bid:  444'6
Ask:  445'0
Today's High:  448'4
Today's Low:  444'6
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN