Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
CORN  Jul 26 @C6N 468'4 468'4 470'2 457'4 458'2 -10'2 1:19P Nov 14
CORN  Sep 26 @C6U 462'4 462'4 463'0 454'2 455'0 -7'2 1:19P Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1116'0 1119'4 -19'2 12:01P Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1122'4 1122'4 -22'4 1:19P Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1161'4 1134'0 1134'2 -20'6 1:19P Nov 14
SOYBEANS  May 26 @S6K 1166'2 1164'4 1170'6 1144'0 1145'0 -19'6 1:19P Nov 14
SOYBEANS  Jul 26 @S6N 1172'6 1169'4 1177'0 1151'2 1151'6 -19'4 1:19P Nov 14
SOYBEAN MEAL  Dec 25 @SM5Z 3284 3285 3303 3216 3217 - 59 1:19P Nov 14
SOYBEAN MEAL  Jan 26 @SM6F 3303 3301 3323 3237 3237 - 57 1:19P Nov 14
SOYBEAN MEAL  Mar 26 @SM6H 3338 3338 3353 3268 3269 - 60 1:19P Nov 14
SOYBEAN MEAL  May 26 @SM6K 3377 3375 3388 3309 3310 - 58 1:19P Nov 14
SOYBEAN MEAL  Jul 26 @SM6N 3416 3409 3430 3354 3354 - 53 1:18P Nov 14
SOYBEAN OIL  Dec 25 @BO5Z 50.25 50.35 50.76 50.01 50.15 -0.10 1:19P Nov 14
SOYBEAN OIL  Jan 26 @BO6F 50.56 50.61 51.07 50.34 50.48 -0.07 1:19P Nov 14
SOYBEAN OIL  Mar 26 @BO6H 51.13 51.14 51.62 50.90 51.03 -0.09 1:19P Nov 14
SOYBEAN OIL  May 26 @BO6K 51.56 51.61 52.03 51.34 51.43 -0.10 1:19P Nov 14
SOYBEAN OIL  Jul 26 @BO6N 51.76 51.81 52.23 51.52 51.66 -0.09 1:19P Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 220.625 215.325 218.900 0.150 1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G 218.950 217.950 221.100 215.250 219.175 0.575 1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J 218.600 217.850 221.100 214.800 219.250 0.975 1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M 211.850 210.850 214.100 208.000 212.400 0.750 1:04P Nov 14
LIVE CATTLE  Aug 26 @LE6Q 208.025 207.700 210.050 204.250 208.275 0.525 1:04P Nov 14
FEEDER CATTLE  Nov 25 @GF5X 337.000 337.800 339.650 330.000 338.725 1.675 1:04P Nov 14
FEEDER CATTLE  Jan 26 @GF6F 318.450 315.975 321.325 310.050 320.175 2.100 1:04P Nov 14
FEEDER CATTLE  Mar 26 @GF6H 311.775 308.850 314.500 302.725 313.050 1.575 1:04P Nov 14
FEEDER CATTLE  Apr 26 @GF6J 309.350 306.250 312.275 300.350 310.625 1.725 1:04P Nov 14
FEEDER CATTLE  May 26 @GF6K 306.425 303.925 309.500 297.875 307.775 2.075 1:03P Nov 14
LEAN HOGS  Dec 25 @HE5Z 78.075 78.000 79.500 77.925 78.225 0.425 1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G 78.850 78.850 80.325 78.600 79.075 0.525 1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J 82.850 82.975 84.025 82.525 82.900 0.300 1:04P Nov 14
LEAN HOGS  May 26 @HE6K 86.300 86.500 87.000 86.500 87.000 0.325 1:00P Nov 14
LEAN HOGS  Jun 26 @HE6M 94.250 94.450 95.000 93.875 94.475 0.475 1:04P Nov 14
MILK CLASS III  Nov 25 @DA5X 17.22 17.23  
MILK CLASS III  Dec 25 @DA5Z 16.68 16.73  
MILK CLASS III  Jan 26 @DA6F 15.99 16.04  
MILK CLASS III  Feb 26 @DA6G 16.15 16.19  
MILK CLASS III  Mar 26 @DA6H 16.50 16.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN