Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 431'0 -4'0 3:37A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'4 451'6 -4'4 3:37A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 467'0 -4'4 3:39A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 475'4 -4'6 3:36A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1187'0 -6'2 3:38A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1178'2 -5'2 3:39A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1187'6 -4'4 3:38A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1201'6 -4'0 3:39A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3139 3139 3139 - 6 7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3129 3108 3112 - 11 3:39A Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3101 3081 3085 - 12 3:39A Jul 09
SOYBEAN MEAL  Oct 26 @SM6V 3078 3077 3080 3062 3065 - 13 3:39A Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z 3112 3112 3115 3095 3099 - 13 3:39A Jul 09
SOYBEAN OIL  Jul 26 @BO6N 71.39 71.43 1:15P Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 70.85 70.65 71.43 70.58 70.92 0.07 3:39A Jul 09
SOYBEAN OIL  Sep 26 @BO6U 70.38 70.14 70.92 70.11 70.43 0.05 3:39A Jul 09
SOYBEAN OIL  Oct 26 @BO6V 69.84 69.60 70.33 69.56 69.85 0.01 3:39A Jul 09
SOYBEAN OIL  Dec 26 @BO6Z 69.52 69.27 69.97 69.19 69.48 -0.04 3:39A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.575 93.550 94.375 1.050 1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.925 97.025 99.700 2.725 1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.750 82.025 85.525 3.875 1:04P Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 76.975 73.850 76.725 3.150 1:04P Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 80.300 77.475 80.275 2.800 1:04P Jul 08
MILK CLASS III  Jul 26 @DA6N 15.56 15.55 15.56 15.55 15.56 2:12A Jul 09
MILK CLASS III  Aug 26 @DA6Q 16.24 16.20 16.26 16.20 16.25 0.01 11:36P Jul 08
MILK CLASS III  Sep 26 @DA6U 16.82 16.74  
MILK CLASS III  Oct 26 @DA6V 17.22 17.23 17.24 17.23 17.23 0.01 11:36P Jul 08
MILK CLASS III  Nov 26 @DA6X 17.57 17.57  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'0
Ask:  432'0
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN