Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 429'4 430'2 -1'2 1:54A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 450'0 450'6 -1'2 1:55A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 465'4 466'2 -1'0 1:50A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 474'2 474'6 -1'4 1:45A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1175'0 1176'0 -1'6 1:54A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1166'6 1168'2 -1'6 1:51A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1177'4 1178'6 -2'6 1:55A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1191'6 1193'2 -2'4 1:51A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3176 3157 3171 - 3 1:53A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3147 3126 3140 - 4 1:53A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3124 3104 3119 - 2 1:53A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3158 3137 3153 - 1 1:55A Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.40 1:15P Jul 09
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.42 69.52 69.67 -0.25 1:55A Jul 10
SOYBEAN OIL  Sep 26 @BO6U 69.48 69.73 69.93 69.07 69.21 -0.27 1:55A Jul 10
SOYBEAN OIL  Oct 26 @BO6V 68.94 69.17 69.32 68.51 68.65 -0.29 1:55A Jul 10
SOYBEAN OIL  Dec 26 @BO6Z 68.62 68.79 68.97 68.17 68.30 -0.32 1:55A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.250 346.075 - 5.025 1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.550 339.200 - 5.175 1:00P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09
LEAN HOGS  Dec 26 @HE6Z 76.725 76.575 77.150 76.550 76.575 1:04P Jul 09
LEAN HOGS  Feb 27 @HE7G 80.125 80.175 80.575 80.025 80.100 0.125 1:04P Jul 09
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.69 15.70 0.01 1:54A Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.04 16.93 17.03 0.15 1:51A Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.42 17.35 17.42 0.14 9:59P Jul 09
MILK CLASS III  Oct 26 @DA6V 17.59 17.65 17.71 17.65 17.71 0.12 5:31P Jul 09
MILK CLASS III  Nov 26 @DA6X 17.83 17.90 17.92 17.90 17.92 0.09 5:33P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  426'4
Ask:  429'4
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN