Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'0 424'0 -4'6 1:19P Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'0 437'4 -4'2 1:19P Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 445'6 446'2 -3'4 1:19P Oct 24
CORN  Jul 26 @C6N 455'2 454'2 455'0 452'2 452'6 -3'0 1:19P Oct 24
CORN  Sep 26 @C6U 450'4 449'2 450'2 448'4 448'4 -1'6 1:19P Oct 24
SOYBEANS  Nov 25 @S5X 1044'6 1044'2 1045'4 1040'6 1041'6 -3'0 1:19P Oct 24
SOYBEANS  Jan 26 @S6F 1062'0 1061'4 1063'0 1058'6 1060'4 -1'6 1:19P Oct 24
SOYBEANS  Mar 26 @S6H 1075'2 1075'0 1076'0 1072'2 1074'0 -1'6 1:19P Oct 24
SOYBEANS  May 26 @S6K 1087'4 1086'6 1088'2 1084'6 1086'0 -1'6 1:19P Oct 24
SOYBEANS  Jul 26 @S6N 1097'2 1097'0 1098'4 1095'0 1096'4 -1'0 1:19P Oct 24
SOYBEAN MEAL  Dec 25 @SM5Z 2923 2920 2946 2917 2939 18 1:19P Oct 24
SOYBEAN MEAL  Jan 26 @SM6F 2942 2942 2968 2937 2962 25 1:19P Oct 24
SOYBEAN MEAL  Mar 26 @SM6H 2972 2972 3002 2966 2995 29 1:19P Oct 24
SOYBEAN MEAL  May 26 @SM6K 3005 3005 3042 2999 3035 37 1:18P Oct 24
SOYBEAN MEAL  Jul 26 @SM6N 3043 3043 3083 3030 3078 41 1:19P Oct 24
SOYBEAN OIL  Dec 25 @BO5Z 50.87 50.90 50.91 50.24 50.29 -0.60 1:19P Oct 24
SOYBEAN OIL  Jan 26 @BO6F 51.22 51.21 51.26 50.61 50.66 -0.58 1:19P Oct 24
SOYBEAN OIL  Mar 26 @BO6H 51.68 51.68 51.70 51.09 51.13 -0.56 1:19P Oct 24
SOYBEAN OIL  May 26 @BO6K 51.93 51.94 51.95 51.38 51.38 -0.53 1:19P Oct 24
SOYBEAN OIL  Jul 26 @BO6N 51.95 51.92 51.95 51.40 51.43 -0.51 1:19P Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.800 - 5.975 1:04P Oct 24
LIVE CATTLE  Dec 25 @LE5Z 241.175 240.600 241.175 233.925 233.925 - 7.250 1:04P Oct 24
LIVE CATTLE  Feb 26 @LE6G 240.675 240.100 240.150 233.425 233.425 - 7.250 1:04P Oct 24
LIVE CATTLE  Apr 26 @LE6J 240.000 239.250 239.375 232.750 232.750 - 7.250 1:00P Oct 24
LIVE CATTLE  Jun 26 @LE6M 232.750 232.000 232.000 225.500 225.500 - 7.250 1:04P Oct 24
FEEDER CATTLE  Oct 25 @GF5V 363.350 363.400 363.400 354.100 354.100 - 9.050 1:04P Oct 24
FEEDER CATTLE  Nov 25 @GF5X 361.450 360.500 360.550 352.200 352.200 - 9.250 1:04P Oct 24
FEEDER CATTLE  Jan 26 @GF6F 357.425 356.000 356.425 348.175 348.175 - 9.250 1:04P Oct 24
FEEDER CATTLE  Mar 26 @GF6H 354.300 353.500 353.500 345.050 345.050 - 9.250 1:00P Oct 24
FEEDER CATTLE  Apr 26 @GF6J 353.550 352.725 352.725 344.300 344.300 - 9.250 1:00P Oct 24
LEAN HOGS  Dec 25 @HE5Z 81.775 82.075 82.700 81.675 81.800 0.125 1:04P Oct 24
LEAN HOGS  Feb 26 @HE6G 84.350 84.600 84.825 84.100 84.225 -0.050 1:04P Oct 24
LEAN HOGS  Apr 26 @HE6J 88.975 89.025 89.250 88.675 88.875 -0.025 1:04P Oct 24
LEAN HOGS  May 26 @HE6K 92.350 92.275 92.275 92.250 92.250 1:00P Oct 24
LEAN HOGS  Jun 26 @HE6M 100.750 100.825 101.025 100.450 100.775 0.050 1:04P Oct 24
MILK CLASS III  Oct 25 @DA5V 16.89 16.89 16.92 16.89 16.89 1:46P Oct 24
MILK CLASS III  Nov 25 @DA5X 17.43 17.41 17.92 17.41 17.86 0.42 1:54P Oct 24
MILK CLASS III  Dec 25 @DA5Z 16.85 16.91 17.34 16.91 17.34 0.44 1:54P Oct 24
MILK CLASS III  Jan 26 @DA6F 16.35 16.47 16.90 16.46 16.90 0.48 1:54P Oct 24
MILK CLASS III  Feb 26 @DA6G 16.35 16.49 16.85 16.49 16.84 0.42 1:54P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'6
Bid:  423'2
Ask:  423'2
Today's High:  427'4
Today's Low:  423'0
Volume:  194,513
Open:  427'2
Settle:  423'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN