Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 454'4 2'6 4:34A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 476'4 2'4 4:36A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'0 2'4 4:33A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 500'4 2'0 4:28A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 504'2 2'2 4:33A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1204'4 -4'0 4:29A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1195'4 -4'2 4:36A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1209'0 -4'6 4:36A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1222'2 -5'2 4:31A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1225'0 -4'6 4:29A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3199 - 9 4:36A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3194 - 9 4:36A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3179 3188 - 7 4:24A Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z 3241 3246 3273 3224 3232 - 9 4:36A Jul 28
SOYBEAN MEAL  Jan 27 @SM7F 3270 3275 3300 3254 3261 - 9 4:36A Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.58 70.82 -0.64 4:36A Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 69.95 70.18 -0.67 4:36A Jul 28
SOYBEAN OIL  Oct 26 @BO6V 70.12 70.25 70.40 69.25 69.48 -0.64 4:36A Jul 28
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.64 69.88 68.73 68.97 -0.61 4:36A Jul 28
SOYBEAN OIL  Jan 27 @BO7F 69.37 69.52 69.53 68.53 68.72 -0.65 4:32A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
FEEDER CATTLE  Nov 26 @GF6X 331.775 323.925 325.275 321.025 321.025 -10.750 1:00P Jul 27
FEEDER CATTLE  Jan 27 @GF7F 325.525 318.000 318.750 314.775 314.775 -10.750 1:03P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
LEAN HOGS  Feb 27 @HE7G 83.325 82.850 82.850 81.225 81.575 -1.725 1:04P Jul 27
LEAN HOGS  Apr 27 @HE7J 87.750 87.600 87.600 85.700 86.050 -1.700 1:04P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.78 15.78 15.78 0.02 2:07A Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.71 16.73 -0.07 2:38A Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.08 17.01 17.05 -0.10 2:38A Jul 28
MILK CLASS III  Oct 26 @DA6V 17.38 17.43  
MILK CLASS III  Nov 26 @DA6X 17.53 17.54  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'6
Bid:  454'2
Ask:  454'6
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN