Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'2 -0'4 4:26A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 494'0 -0'2 4:27A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'2 -0'4 4:25A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 507'0 -0'4 4:21A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'2 0'0 4:26A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1273'4 -3'6 4:26A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1288'2 -3'6 4:26A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1296'6 -3'2 4:25A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1305'4 -3'0 4:24A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1311'0 -3'4 4:19A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3678 3632 3676 31 4:26A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3647 3605 3647 29 4:24A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3620 3582 3619 25 4:26A Oct 15
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3615 3581 3614 22 4:21A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N 3612 3612 3633 3601 3632 20 4:21A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.30 66.59 -0.47 4:26A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.54 66.80 -0.48 4:24A Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.63 66.82 67.09 -0.45 4:19A Oct 15
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 67.80 67.05 67.31 -0.45 4:16A Oct 15
SOYBEAN OIL  Jul 27 @BO7N 67.78 67.78 67.85 67.11 67.36 -0.42 4:20A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 12:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.000 66.075 -1.950 1:04P Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 67.675 67.800 -1.750 1:04P Oct 14
LEAN HOGS  Apr 27 @HE7J 74.150 73.675 73.925 72.800 72.875 -1.100 1:04P Oct 14
LEAN HOGS  May 27 @HE7K 79.100 78.700 78.700 78.150 78.500 -0.400 1:03P Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.05  
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.08 17.00 17.01 0.14 3:55A Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.30 17.31 0.13 9:53P Oct 14
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.42 17.40 17.40 0.10 9:24P Oct 14
MILK CLASS III  Feb 27 @DA7G 17.45 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -0'4
Bid:  480'2
Ask:  480'4
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN