Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 448'6 -1'0 1:19P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 460'6 -1'2 1:19P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 469'0 -1'4 1:19P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 476'4 -2'0 1:19P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 472'2 -3'6 1:19P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1229'6 4'4 1:15P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1230'4 2'6 1:19P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1237'6 3'4 1:19P Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1246'4 3'6 1:19P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1251'6 4'0 1:19P Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3300 3234 3296 32 1:19P Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3281 3225 3273 15 1:19P Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3244 3280 2 1:19P Nov 11
SOYBEAN MEAL  May 27 @SM7K 3311 3312 3324 3275 3307 - 2 1:19P Nov 11
SOYBEAN MEAL  Jul 27 @SM7N 3351 3362 3363 3314 3345 - 4 1:19P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 62.77 62.77 64.09 62.68 63.88 1.11 1:19P Nov 11
SOYBEAN OIL  Jan 27 @BO7F 62.94 62.91 64.27 62.85 64.11 1.15 1:19P Nov 11
SOYBEAN OIL  Mar 27 @BO7H 63.44 63.40 64.73 63.36 64.58 1.14 1:19P Nov 11
SOYBEAN OIL  May 27 @BO7K 63.92 63.91 65.16 63.84 65.07 1.12 1:19P Nov 11
SOYBEAN OIL  Jul 27 @BO7N 64.18 64.18 65.38 64.13 65.31 1.10 1:19P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 55.900 0.225 1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.425 -0.225 1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.425 -0.425 1:04P Nov 11
LEAN HOGS  May 27 @HE7K 73.575 72.875 73.100 72.700 72.975 -0.500 1:03P Nov 11
LEAN HOGS  Jun 27 @HE7M 82.225 81.825 82.250 81.350 81.900 -0.300 1:04P Nov 11
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.92 17.79 17.83 0.01 3:04P Nov 11
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.50 16.98 17.48 0.55 3:12P Nov 11
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.97 16.62 16.97 0.37 2:49P Nov 11
MILK CLASS III  Feb 27 @DA7G 16.69 16.68 17.00 16.68 17.00 0.31 3:00P Nov 11
MILK CLASS III  Mar 27 @DA7H 16.98 16.98 17.17 16.98 17.17 0.19 2:27P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -1'0
Bid:  448'6
Ask:  448'6
Today's High:  450'6
Today's Low:  443'2
Volume:  220,728
Open:  449'4
Settle:  448'0s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN