Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'4 406'2 416'4 3'6 9:32A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 424'4 3'6 9:32A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'2 434'2 443'2 3'0 9:32A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'0 448'4 457'0 2'4 9:32A Jun 15
CORN  May 27 @C7K 463'6 462'0 465'6 458'0 465'6 2'0 9:32A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'4 1114'4 1'0 9:32A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1107'6 1118'4 -0'2 9:31A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1118'0 0'2 9:31A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1121'6 1132'2 0'2 9:32A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1136'4 1146'6 -0'2 9:32A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3020 7 9:32A Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3025 4 9:32A Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3014 3023 1 9:32A Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3002 3013 - 1 9:32A Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3035 3047 - 1 9:32A Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 72.37 73.22 -1.06 9:32A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 70.91 71.59 -1.27 9:31A Jun 15
SOYBEAN OIL  Sep 26 @BO6U 71.53 70.78 71.00 69.62 70.20 -1.33 9:31A Jun 15
SOYBEAN OIL  Oct 26 @BO6V 70.38 69.78 69.92 68.51 69.02 -1.36 9:31A Jun 15
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.00 69.20 67.82 68.30 -1.37 9:32A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 249.900 0.025 9:31A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.425 0.250 9:32A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 234.500 0.700 9:32A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 234.725 232.925 233.600 0.525 9:31A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.000 233.400 234.200 0.700 9:30A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 358.575 1.150 9:32A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 357.750 355.000 356.225 1.675 9:32A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.225 351.700 352.750 1.825 9:31A Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 350.000 348.350 349.100 1.925 9:32A Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 343.250 341.450 342.300 1.725 9:24A Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 97.100 98.025 0.575 9:32A Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.925 96.125 -0.225 9:32A Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.550 80.575 -0.800 9:32A Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.700 73.700 -0.900 9:31A Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 77.300 77.300 -0.950 9:31A Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 16.01 16.02 15.98 15.98 -0.01 8:49A Jun 15
MILK CLASS III  Jul 26 @DA6N 16.58 16.52 16.63 16.44 16.54 -0.04 9:32A Jun 15
MILK CLASS III  Aug 26 @DA6Q 16.87 16.92 16.92 16.76 16.76 -0.11 8:51A Jun 15
MILK CLASS III  Sep 26 @DA6U 17.44 17.38 17.41 17.37 17.41 -0.03 9:29A Jun 15
MILK CLASS III  Oct 26 @DA6V 18.03 18.09 18.09 18.04 18.04 0.01 9:02A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  3'6
Bid:  416'2
Ask:  416'4
Today's High:  416'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN