Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 447'6 -0'6 7:44A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 456'6 -1'0 7:44A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 459'6 459'6 -1'2 7:44A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'0 475'2 -1'4 7:44A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 488'6 488'6 -1'4 7:44A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1157'6 1158'4 -5'2 7:44A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1174'6 1175'4 -5'0 7:44A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1169'2 1169'6 -5'2 7:44A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1146'6 1147'4 -4'2 7:42A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1150'2 1152'0 -4'0 7:44A Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3306 3324 - 3 7:44A Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3261 3274 - 7 7:44A Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3203 3213 - 7 7:44A Apr 17
SOYBEAN MEAL  Sep 26 @SM6U 3171 3170 3177 3160 3170 - 1 7:44A Apr 17
SOYBEAN MEAL  Oct 26 @SM6V 3138 3136 3147 3128 3143 5 7:43A Apr 17
SOYBEAN OIL  May 26 @BO6K 69.33 69.36 69.65 68.33 68.45 -0.88 7:44A Apr 17
SOYBEAN OIL  Jul 26 @BO6N 69.05 69.05 69.40 68.07 68.18 -0.87 7:44A Apr 17
SOYBEAN OIL  Aug 26 @BO6Q 67.48 67.45 67.82 66.65 66.73 -0.75 7:44A Apr 17
SOYBEAN OIL  Sep 26 @BO6U 65.99 65.93 66.29 65.24 65.27 -0.72 7:44A Apr 17
SOYBEAN OIL  Oct 26 @BO6V 64.56 64.46 64.74 63.88 63.92 -0.64 7:44A Apr 17
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
LEAN HOGS  Aug 26 @HE6Q 105.150 105.100 105.250 104.500 104.675 - 0.575 1:04P Apr 16
LEAN HOGS  Oct 26 @HE6V 90.625 90.250 90.650 89.950 90.125 -0.625 1:04P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.86 16.84 16.84 16.84 16.84 -0.02 4:42A Apr 17
MILK CLASS III  May 26 @DA6K 17.13 17.03 17.03 17.02 17.02 -0.11 7:44A Apr 17
MILK CLASS III  Jun 26 @DA6M 17.98 17.86 17.86 17.83 17.83 -0.15 7:43A Apr 17
MILK CLASS III  Jul 26 @DA6N 18.54 18.40 18.40 18.40 18.40 -0.14 7:37A Apr 17
MILK CLASS III  Aug 26 @DA6Q 18.76 18.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'6
Bid:  447'6
Ask:  448'0
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN