Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'2 3'2 2:57A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 485'2 3'0 2:52A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'0 2'0 2:56A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 513'6 2'2 2:43A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'6 1'2 2:55A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1219'6 6'6 2:56A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'4 6'4 2:54A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1201'2 6'0 2:43A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1206'6 5'6 2:56A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1217'6 5'4 2:45A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3338 3379 34 2:56A May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3317 3280 3315 30 2:56A May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3274 3241 3274 28 2:54A May 19
SOYBEAN MEAL  Oct 26 @SM6V 3220 3217 3248 3217 3248 28 2:56A May 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3252 3284 3252 3284 28 2:56A May 19
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.85 75.18 75.65 0.02 2:56A May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 73.93 73.32 73.77 0.02 2:53A May 19
SOYBEAN OIL  Sep 26 @BO6U 72.41 72.41 72.56 71.99 72.41 2:52A May 19
SOYBEAN OIL  Oct 26 @BO6V 71.37 71.23 71.52 70.94 71.31 -0.06 2:55A May 19
SOYBEAN OIL  Dec 26 @BO6Z 70.69 70.52 70.82 70.25 70.63 -0.06 2:52A May 19
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
LEAN HOGS  Oct 26 @HE6V 91.100 91.150 92.300 90.125 90.225 -0.950 1:04P May 18
LEAN HOGS  Dec 26 @HE6Z 83.600 83.750 84.575 82.825 83.000 -0.750 1:04P May 18
MILK CLASS III  May 26 @DA6K 16.95 16.94  
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.87 16.90 -0.04 2:33A May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.45 17.45 17.44 17.44 -0.06 2:32A May 19
MILK CLASS III  Aug 26 @DA6Q 18.13 18.09 18.09 18.08 18.09 -0.04 2:33A May 19
MILK CLASS III  Sep 26 @DA6U 18.49 18.48  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'2
Change:  3'2
Bid:  480'2
Ask:  480'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN