Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 469'4 469'6 -5'4 7:17A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 476'0 476'4 -5'0 7:18A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 492'4 493'0 -4'6 7:16A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 506'4 507'0 -4'2 7:18A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 513'6 514'0 -4'4 7:18A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1202'6 -6'6 7:17A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1203'0 -6'6 7:17A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1190'2 -7'0 7:16A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1196'2 -6'6 7:17A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'0 1207'4 -6'2 7:18A May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3300 - 23 7:18A May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3233 3238 - 25 7:18A May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3207 3209 - 29 7:18A May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3186 3189 - 29 7:13A May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3223 3226 - 29 7:17A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.05 75.38 -0.06 7:18A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 73.24 73.60 0.03 7:16A May 20
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.34 73.05 71.80 72.28 0.08 7:15A May 20
SOYBEAN OIL  Oct 26 @BO6V 71.11 71.00 71.92 70.76 71.17 0.06 7:17A May 20
SOYBEAN OIL  Dec 26 @BO6Z 70.42 70.20 71.20 70.04 70.48 0.06 7:18A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
LEAN HOGS  Oct 26 @HE6V 90.150 90.950 90.950 89.125 89.400 -0.750 1:04P May 19
LEAN HOGS  Dec 26 @HE6Z 82.850 83.025 83.150 81.875 82.175 -0.600 1:04P May 19
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.93 16.93 -0.01 7:13A May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.69 16.59 16.66 0.02 3:54A May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.25 17.19 17.20 -0.01 6:29A May 20
MILK CLASS III  Aug 26 @DA6Q 17.89 17.84 17.87 17.82 17.82 -0.07 8:11P May 19
MILK CLASS III  Sep 26 @DA6U 18.40 18.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  -5'4
Bid:  469'6
Ask:  470'0
Today's High:  477'0
Today's Low:  469'4
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN