Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 473'4 461'4 473'0 9'6 1:19P Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 498'4 486'2 498'2 10'0 1:19P Aug 19
CORN  Mar 27 @C7H 504'0 503'0 514'0 502'0 513'6 9'6 1:19P Aug 19
CORN  May 27 @C7K 512'0 511'0 521'0 510'0 521'0 8'6 1:19P Aug 19
CORN  Jul 27 @C7N 515'0 514'2 523'2 513'2 523'2 8'0 1:19P Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1224'4 1198'2 1221'0 21'4 1:19P Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'4 1214'0 1236'0 20'4 1:19P Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'4 1228'6 1250'6 19'6 1:19P Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1258'0 1235'4 1254'6 17'2 1:19P Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1262'4 1241'4 1259'0 15'0 1:19P Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3192 3128 3188 59 1:19P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3213 3145 3211 64 1:19P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3261 3186 3257 68 1:19P Aug 19
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3280 3205 3278 66 1:19P Aug 19
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3299 3227 3298 62 1:19P Aug 19
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 70.63 69.07 69.70 0.17 1:19P Aug 19
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 70.73 69.07 69.81 0.23 1:19P Aug 19
SOYBEAN OIL  Dec 26 @BO6Z 69.63 69.52 70.77 69.05 69.86 0.33 1:19P Aug 19
SOYBEAN OIL  Jan 27 @BO7F 69.56 69.40 70.74 69.17 69.89 0.42 1:19P Aug 19
SOYBEAN OIL  Mar 27 @BO7H 69.37 69.20 70.58 68.95 69.80 0.52 1:19P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.750 218.025 218.125 - 1.825 1:04P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
FEEDER CATTLE  Nov 26 @GF6X 318.625 319.925 320.075 313.600 313.750 - 4.550 1:04P Aug 19
FEEDER CATTLE  Jan 27 @GF7F 310.175 311.350 311.725 305.050 305.300 - 4.750 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19
LEAN HOGS  Apr 27 @HE7J 79.400 79.475 79.850 79.200 79.675 0.225 1:04P Aug 19
LEAN HOGS  May 27 @HE7K 83.675 83.725 83.725 83.700 83.700 0.250 1:00P Aug 19
MILK CLASS III  Aug 26 @DA6Q 16.53 16.50 16.53 16.49 16.50 -0.03 1:12P Aug 19
MILK CLASS III  Sep 26 @DA6U 17.30 17.32 17.43 17.08 17.10 -0.20 1:12P Aug 19
MILK CLASS III  Oct 26 @DA6V 17.47 17.59 17.63 17.27 17.33 -0.14 1:27P Aug 19
MILK CLASS III  Nov 26 @DA6X 17.43 17.46 17.57 17.31 17.35 -0.08 1:11P Aug 19
MILK CLASS III  Dec 26 @DA6Z 17.50 17.42 17.58 17.42 17.43 -0.07 1:10P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  473'0
Change:  9'6
Bid:  472'6
Ask:  473'2
Today's High:  473'4
Today's Low:  461'4
Volume:  155,321
Open:  462'6
Settle:  473'0s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN