Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 542'2 14'6 12:58P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 555'6 14'2 12:58P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 562'0 13'6 12:57P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'4 549'0 563'2 12'2 12:58P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 533'6 520'0 533'0 10'4 12:49P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'0 1303'4 1327'2 23'6 12:58P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'0 1320'2 1343'0 23'0 12:58P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'6 1329'0 1350'6 21'2 12:58P Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1358'0 1336'6 1356'6 20'2 12:58P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'2 1340'2 1360'2 19'6 12:58P Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3665 3560 3660 114 12:58P Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3686 3591 3681 95 12:58P Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3689 3610 3684 80 12:58P Sep 21
SOYBEAN MEAL  Mar 27 @SM7H 3617 3622 3686 3620 3681 64 12:58P Sep 21
SOYBEAN MEAL  May 27 @SM7K 3623 3629 3688 3627 3683 60 12:57P Sep 21
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 68.56 67.02 68.07 0.37 12:58P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 69.10 67.57 68.60 0.38 12:58P Sep 21
SOYBEAN OIL  Jan 27 @BO7F 68.52 68.39 69.33 67.86 68.84 0.32 12:58P Sep 21
SOYBEAN OIL  Mar 27 @BO7H 68.69 68.57 69.43 68.06 68.96 0.27 12:58P Sep 21
SOYBEAN OIL  May 27 @BO7K 68.75 68.58 69.44 68.15 69.02 0.27 12:58P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.000 5.075 12:58P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.125 5.500 12:58P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.400 6.050 12:58P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.425 6.200 12:58P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.825 6.000 12:58P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.500 3.925 12:58P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.150 6.650 12:58P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.075 8.075 12:58P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.150 9.225 12:58P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.000 9.175 12:58P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.250 0.150 12:58P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.275 12:58P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.400 1.250 12:58P Sep 21
LEAN HOGS  Apr 27 @HE7J 75.725 75.750 77.025 75.600 76.725 1.000 12:58P Sep 21
LEAN HOGS  May 27 @HE7K 80.875 81.075 81.625 81.075 81.625 0.750 12:57P Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.12 16.16 11:03A Sep 21
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.85 15.53 15.70 0.01 12:46P Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 16.10 15.84 15.98 0.02 12:56P Sep 21
MILK CLASS III  Dec 26 @DA6Z 16.14 16.01 16.20 16.01 16.08 -0.06 12:56P Sep 21
MILK CLASS III  Jan 27 @DA7F 16.39 16.36 16.47 16.36 16.40 0.01 12:15P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  542'2
Change:  14'6
Bid:  542'0
Ask:  542'2
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN