Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 423'6 1'6 9:45P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 431'4 1'6 9:45P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 438'0 2'0 9:44P Jan 14
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 436'6 2'2 9:38P Jan 14
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 449'6 2'0 9:38P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'6 1043'0 0'4 9:43P Jan 14
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'4 1055'4 0'4 9:45P Jan 14
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1067'6 1068'6 0'4 9:37P Jan 14
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'2 1065'4 1066'2 0'6 9:45P Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2872 2884 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2940 2919 2939 20 9:43P Jan 14
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2986 2965 2984 19 9:46P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3037 3017 3036 19 9:36P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3036 3036 3056 3036 3055 19 9:36P Jan 14
SOYBEAN OIL  Jan 26 @BO6F 50.76 50.79 12:01P Jan 14
SOYBEAN OIL  Mar 26 @BO6H 50.98 51.02 51.26 50.37 50.51 -0.47 9:44P Jan 14
SOYBEAN OIL  May 26 @BO6K 51.50 51.53 51.78 50.91 51.05 -0.45 9:44P Jan 14
SOYBEAN OIL  Jul 26 @BO6N 51.85 51.91 52.11 51.26 51.40 -0.45 9:44P Jan 14
SOYBEAN OIL  Aug 26 @BO6Q 51.72 51.85 51.94 51.18 51.20 -0.52 9:34P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 354.150 355.200 - 2.350 1:04P Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.250 353.225 354.175 - 2.250 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.450 103.925 105.125 0.950 1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 106.100 105.050 105.725 0.500 1:04P Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.73 14.73 14.73 -0.04 5:04P Jan 14
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 14.90 14.84 14.84 -0.03 8:55P Jan 14
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.07 15.00 15.06 0.03 7:26P Jan 14
MILK CLASS III  Apr 26 @DA6J 15.60 15.61  
MILK CLASS III  May 26 @DA6K 16.18 16.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  1'6
Bid:  423'4
Ask:  424'0
Today's High:  424'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN