Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 434'2 -1'2 9:37A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'6 446'2 -1'4 9:38A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'6 454'4 -1'2 9:38A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 460'0 -1'2 9:37A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 455'4 -1'0 9:37A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1128'2 1129'2 -8'4 9:38A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1137'2 1138'2 -7'6 9:38A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1146'4 1147'4 -7'6 9:38A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1154'2 1155'2 -8'2 9:38A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1146'4 1146'6 -8'4 9:38A Dec 01
SOYBEAN MEAL  Dec 25 @SM5Z 3144 3153 3160 3118 3118 - 26 9:34A Dec 01
SOYBEAN MEAL  Jan 26 @SM6F 3187 3187 3196 3147 3151 - 36 9:37A Dec 01
SOYBEAN MEAL  Mar 26 @SM6H 3242 3241 3248 3201 3204 - 38 9:37A Dec 01
SOYBEAN MEAL  May 26 @SM6K 3296 3296 3299 3257 3259 - 37 9:38A Dec 01
SOYBEAN MEAL  Jul 26 @SM6N 3348 3347 3352 3311 3314 - 34 9:37A Dec 01
SOYBEAN OIL  Dec 25 @BO5Z 51.76 51.55 51.81 51.50 51.73 -0.03 9:34A Dec 01
SOYBEAN OIL  Jan 26 @BO6F 52.05 52.05 52.37 51.73 52.03 -0.02 9:38A Dec 01
SOYBEAN OIL  Mar 26 @BO6H 52.55 52.55 52.85 52.23 52.54 -0.01 9:38A Dec 01
SOYBEAN OIL  May 26 @BO6K 52.84 52.78 53.12 52.53 52.86 0.02 9:38A Dec 01
SOYBEAN OIL  Jul 26 @BO6N 52.93 52.93 53.19 52.63 53.00 0.07 9:38A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.650 - 0.925 9:37A Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 216.025 - 1.825 9:38A Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.675 - 1.875 9:37A Dec 01
LIVE CATTLE  Jun 26 @LE6M 214.400 215.125 215.125 211.625 212.975 - 1.425 9:38A Dec 01
LIVE CATTLE  Aug 26 @LE6Q 211.275 211.375 211.775 208.950 210.125 - 1.150 9:38A Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.775 - 2.200 9:38A Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 316.250 - 1.600 9:38A Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 315.250 - 1.375 9:38A Dec 01
FEEDER CATTLE  May 26 @GF6K 314.575 315.150 315.500 311.000 313.850 - 0.725 9:37A Dec 01
FEEDER CATTLE  Aug 26 @GF6Q 315.650 316.000 316.075 311.900 315.350 - 0.300 9:36A Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.725 0.125 9:38A Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.350 81.475 0.475 9:38A Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.300 85.400 0.500 9:37A Dec 01
LEAN HOGS  May 26 @HE6K 88.175 87.900 88.275 87.825 88.275 0.100 9:28A Dec 01
LEAN HOGS  Jun 26 @HE6M 96.750 97.050 97.750 96.225 97.400 0.650 9:36A Dec 01
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00 16.08 15.91 15.94 0.07 9:37A Dec 01
MILK CLASS III  Jan 26 @DA6F 15.18 15.30 15.38 15.18 15.29 0.11 9:36A Dec 01
MILK CLASS III  Feb 26 @DA6G 15.36 15.37 15.43 15.34 15.38 0.02 9:36A Dec 01
MILK CLASS III  Mar 26 @DA6H 15.61 15.75 15.75 15.65 15.71 0.10 9:15A Dec 01
MILK CLASS III  Apr 26 @DA6J 16.14 15.98 16.07 15.98 16.07 -0.07 8:59A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'2
Bid:  434'2
Ask:  434'6
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN