Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 538'2 -7'6 1:00A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 553'2 -7'0 1:01A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 560'0 -6'6 1:00A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 562'0 -6'4 1:01A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1303'2 -14'4 1:00A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1319'0 -13'6 1:02A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1324'0 -13'2 1:01A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'0 1328'4 -12'2 1:01A Sep 02
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3395 3395 - 25 8:10P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3457 3450 3472 3407 3410 - 47 12:59A Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z 3526 3511 3542 3473 3477 - 49 1:01A Sep 02
SOYBEAN MEAL  Jan 27 @SM7F 3548 3543 3562 3495 3500 - 48 12:59A Sep 02
SOYBEAN MEAL  Mar 27 @SM7H 3559 3554 3570 3508 3512 - 47 12:59A Sep 02
SOYBEAN OIL  Sep 26 @BO6U 72.37 72.05 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.59 72.10 -0.35 1:02A Sep 02
SOYBEAN OIL  Dec 26 @BO6Z 72.63 72.58 73.00 71.77 72.31 -0.32 1:02A Sep 02
SOYBEAN OIL  Jan 27 @BO7F 72.60 72.54 72.99 71.77 72.28 -0.32 1:01A Sep 02
SOYBEAN OIL  Mar 27 @BO7H 72.51 72.51 72.89 71.75 72.23 -0.28 12:59A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.975 - 1.175 1:04P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.975 1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.275 - 1.925 1:02P Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.700 -0.025 1:04P Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.975 -0.150 1:04P Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.300 -0.250 1:04P Sep 01
LEAN HOGS  Apr 27 @HE7J 82.075 82.250 82.250 81.725 82.025 -0.075 1:03P Sep 01
LEAN HOGS  May 27 @HE7K 86.500 86.625 86.650 86.250 86.450 -0.100 1:03P Sep 01
MILK CLASS III  Sep 26 @DA6U 16.34 16.35 16.35 16.34 16.34 7:16P Sep 01
MILK CLASS III  Oct 26 @DA6V 16.79 16.87 16.87 16.83 16.83 0.04 12:32A Sep 02
MILK CLASS III  Nov 26 @DA6X 17.08 17.15 17.15 17.14 17.14 0.06 12:32A Sep 02
MILK CLASS III  Dec 26 @DA6Z 17.11 17.11 17.11 17.11 17.11 5:04P Sep 01
MILK CLASS III  Jan 27 @DA7F 17.25 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  514'6
Ask:  515'2
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN