Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'6 463'6 -1'2 10:33A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'2 488'6 -0'6 10:33A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 503'2 504'4 -0'6 10:33A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 512'2 -0'2 10:33A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 515'2 0'2 10:33A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1207'6 6'6 10:33A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1224'0 8'0 10:33A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1239'0 8'0 10:33A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1243'6 8'0 10:32A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1249'2 8'6 10:32A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3117 3119 - 2 10:33A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3135 3136 - 4 10:33A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3177 3180 - 7 10:32A Aug 18
SOYBEAN MEAL  Jan 27 @SM7F 3206 3204 3242 3200 3201 - 5 10:32A Aug 18
SOYBEAN MEAL  Mar 27 @SM7H 3225 3218 3259 3218 3226 1 10:31A Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.90 69.96 70.22 -1.22 10:33A Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.75 69.91 70.16 -1.05 10:33A Aug 18
SOYBEAN OIL  Dec 26 @BO6Z 70.82 70.66 71.34 69.69 69.98 -0.84 10:32A Aug 18
SOYBEAN OIL  Jan 27 @BO7F 70.60 70.59 71.08 69.58 69.83 -0.77 10:32A Aug 18
SOYBEAN OIL  Mar 27 @BO7H 70.31 70.07 70.80 69.38 69.62 -0.69 10:31A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.225 224.550 10:32A Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 218.950 0.175 10:33A Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.125 0.725 10:33A Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.025 219.825 0.925 10:31A Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.625 220.200 0.700 10:32A Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.650 339.650 - 0.325 10:30A Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.425 333.375 0.425 10:32A Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.350 1.000 10:32A Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 318.600 0.775 10:32A Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.300 0.650 10:32A Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.300 80.500 -1.225 10:32A Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.775 70.950 -1.575 10:31A Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 74.100 74.150 -1.625 10:32A Aug 18
LEAN HOGS  Apr 27 @HE7J 81.025 81.025 81.100 79.525 79.575 -1.450 10:31A Aug 18
LEAN HOGS  May 27 @HE7K 85.000 84.600 84.600 83.800 83.800 -1.200 10:14A Aug 18
MILK CLASS III  Aug 26 @DA6Q 16.50 16.51 16.53 16.50 16.53 0.03 10:28A Aug 18
MILK CLASS III  Sep 26 @DA6U 17.26 17.27 17.50 17.27 17.50 0.24 10:29A Aug 18
MILK CLASS III  Oct 26 @DA6V 17.34 17.44 17.58 17.41 17.58 0.24 10:32A Aug 18
MILK CLASS III  Nov 26 @DA6X 17.33 17.42 17.54 17.42 17.54 0.21 10:32A Aug 18
MILK CLASS III  Dec 26 @DA6Z 17.45 17.47 17.50 17.45 17.50 0.05 10:28A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'6
Change:  -1'2
Bid:  463'4
Ask:  463'6
Today's High:  468'2
Today's Low:  462'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN