Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'2 1:03P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'6 7'2 1:03P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 530'0 6'4 1:03P Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 536'6 6'6 1:03P Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 537'6 6'2 1:03P Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1215'6 -9'2 1:03P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1224'2 -15'2 1:03P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1238'2 -15'4 1:03P Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1244'4 -14'4 1:03P Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1251'0 -12'6 1:03P Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3228 3166 3212 35 1:03P Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3256 3193 3239 34 1:02P Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3306 3245 3291 33 1:03P Aug 24
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3333 3272 3318 34 1:04P Aug 24
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3363 3304 3347 34 1:03P Aug 24
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 66.41 66.77 -2.58 1:04P Aug 24
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 66.58 66.94 -2.55 1:04P Aug 24
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.23 69.23 66.78 67.02 -2.56 1:04P Aug 24
SOYBEAN OIL  Jan 27 @BO7F 69.59 69.42 69.42 66.88 67.09 -2.50 1:04P Aug 24
SOYBEAN OIL  Mar 27 @BO7H 69.52 69.24 69.24 66.94 67.12 -2.40 1:04P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 3.000 1:02P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.675 - 4.250 1:03P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.250 - 4.250 1:03P Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 215.550 215.675 - 3.650 1:03P Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 217.000 217.125 - 3.075 1:03P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 333.950 - 0.800 1:03P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.100 - 4.925 1:03P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.275 - 5.375 1:03P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.950 - 5.300 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.700 - 4.975 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.200 0.325 1:03P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.500 -0.025 1:03P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 -0.025 1:03P Aug 24
LEAN HOGS  Apr 27 @HE7J 79.875 80.025 80.150 79.475 79.825 -0.050 1:03P Aug 24
LEAN HOGS  May 27 @HE7K 84.600 84.200 84.600 84.200 84.225 -0.375 1:00P Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.64 16.64 16.64 16.60 16.62 -0.02 12:36P Aug 24
MILK CLASS III  Sep 26 @DA6U 16.55 16.54 17.07 16.46 16.51 -0.04 12:59P Aug 24
MILK CLASS III  Oct 26 @DA6V 16.95 16.98 17.32 16.72 16.80 -0.15 12:56P Aug 24
MILK CLASS III  Nov 26 @DA6X 17.33 17.33 17.49 17.17 17.20 -0.13 12:57P Aug 24
MILK CLASS III  Dec 26 @DA6Z 17.40 17.51 17.51 17.30 17.30 -0.10 12:22P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'2
Change:  7'4
Bid:  491'2
Ask:  491'4
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN