Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 459'6 4'6 11:28A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'2 462'4 468'4 5'0 11:28A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'4 467'6 473'2 4'6 11:28A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'0 483'4 488'4 4'2 11:28A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 502'2 497'0 502'0 4'0 11:27A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1178'4 1162'0 1178'2 14'4 11:28A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1193'6 1176'6 1193'0 14'4 11:28A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1185'6 1170'0 1185'2 13'6 11:27A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'0 1150'4 1162'6 12'2 11:28A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'0 1154'2 1166'4 10'6 11:28A Apr 27
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3349 3235 3348 105 11:28A Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3292 3180 3290 99 11:28A Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3214 3120 3213 82 11:27A Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3159 3082 3159 69 11:27A Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3126 3056 3126 64 11:27A Apr 27
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.61 71.54 72.08 0.17 11:28A Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.08 70.95 71.52 0.19 11:28A Apr 27
SOYBEAN OIL  Aug 26 @BO6Q 69.64 69.73 70.33 69.27 69.78 0.14 11:24A Apr 27
SOYBEAN OIL  Sep 26 @BO6U 68.12 68.30 68.74 67.81 68.29 0.17 11:27A Apr 27
SOYBEAN OIL  Oct 26 @BO6V 66.81 67.15 67.40 66.52 66.98 0.17 11:28A Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.250 1.950 11:26A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.250 245.375 248.950 3.725 11:28A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.550 241.675 245.225 3.575 11:28A Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.225 237.600 240.875 3.400 11:28A Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.425 3.325 11:27A Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 371.300 3.675 11:27A Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 367.975 360.900 366.475 5.575 11:27A Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 368.950 361.750 367.675 5.900 11:27A Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 365.550 5.800 11:25A Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 363.150 5.625 11:26A Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.475 0.175 11:28A Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.500 0.600 11:28A Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.200 0.300 11:28A Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.375 105.750 0.175 11:28A Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.000 91.300 0.150 11:28A Apr 27
MILK CLASS III  Apr 26 @DA6J 16.84 16.86 16.86 16.82 16.85 0.01 10:17A Apr 27
MILK CLASS III  May 26 @DA6K 17.55 17.61 17.93 17.61 17.80 0.25 11:20A Apr 27
MILK CLASS III  Jun 26 @DA6M 18.13 18.14 18.51 18.14 18.45 0.32 11:27A Apr 27
MILK CLASS III  Jul 26 @DA6N 18.74 18.79 19.02 18.79 19.00 0.26 11:15A Apr 27
MILK CLASS III  Aug 26 @DA6Q 19.10 19.09 19.24 19.08 19.24 0.14 11:19A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'6
Bid:  459'6
Ask:  460'0
Today's High:  460'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN