Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'0 -1'2 11:49P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'0 -0'4 11:45P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'0 -0'4 11:32P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'0 -0'2 11:33P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 493'6 -0'2 11:33P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1263'6 2'4 11:49P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1278'6 3'0 11:49P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'0 2'6 11:34P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1294'6 2'4 11:37P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1300'0 2'0 10:57P Oct 18
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3591 3557 3586 15 11:49P Oct 18
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3565 3535 3561 13 11:37P Oct 18
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3541 3514 3538 11 11:41P Oct 18
SOYBEAN MEAL  May 27 @SM7K 3531 3531 3543 3519 3540 9 11:19P Oct 18
SOYBEAN MEAL  Jul 27 @SM7N 3556 3556 3567 3543 3564 8 11:38P Oct 18
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.75 67.16 0.03 11:49P Oct 18
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.93 67.35 0.06 11:34P Oct 18
SOYBEAN OIL  Mar 27 @BO7H 67.50 67.44 67.65 67.12 67.54 0.04 11:39P Oct 18
SOYBEAN OIL  May 27 @BO7K 67.72 67.47 67.85 67.36 67.75 0.03 11:33P Oct 18
SOYBEAN OIL  Jul 27 @BO7N 67.75 67.50 67.87 67.35 67.75 10:25P Oct 18
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 335.500 332.775 334.625 0.550 1:04P Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 334.500 331.700 333.525 0.725 1:03P Oct 16
LEAN HOGS  Dec 26 @HE6Z 66.575 66.450 67.375 66.300 66.875 0.350 1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G 68.450 68.325 69.625 68.250 69.100 0.775 1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J 73.425 73.350 74.975 73.300 74.475 1.250 1:04P Oct 16
LEAN HOGS  May 27 @HE7K 79.225 79.625 80.500 79.625 80.250 1.075 1:02P Oct 16
LEAN HOGS  Jun 27 @HE7M 88.100 88.075 89.575 88.025 89.050 1.125 1:04P Oct 16
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.31 15.24 15.31 0.04 11:03P Oct 18
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.43 17.35 17.42 0.08 11:17P Oct 18
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.29 17.27 17.28 0.10 11:17P Oct 18
MILK CLASS III  Jan 27 @DA7F 17.17 17.15  
MILK CLASS III  Feb 27 @DA7G 17.32 17.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'0
Change:  -1'2
Bid:  472'6
Ask:  473'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN