Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'2 1'6 6:30A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'4 454'6 457'4 2'0 6:28A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 463'0 460'0 463'0 2'0 6:28A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 6:15A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'4 1'4 6:29A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1056'2 4'6 6:31A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1070'0 1063'0 1069'4 5'6 6:31A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'4 1073'6 1080'0 5'6 6:29A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1091'0 5'6 6:29A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1088'2 5'4 6:29A Dec 24
SOYBEAN MEAL  Jan 26 @SM6F 3011 3010 3035 3007 3033 22 6:29A Dec 24
SOYBEAN MEAL  Mar 26 @SM6H 3042 3041 3065 3040 3064 22 6:30A Dec 24
SOYBEAN MEAL  May 26 @SM6K 3076 3075 3098 3075 3096 20 6:29A Dec 24
SOYBEAN MEAL  Jul 26 @SM6N 3121 3120 3143 3120 3142 21 6:31A Dec 24
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 3155 3135 3155 21 6:22A Dec 24
SOYBEAN OIL  Jan 26 @BO6F 48.30 48.31 48.56 48.28 48.38 0.08 6:29A Dec 24
SOYBEAN OIL  Mar 26 @BO6H 48.79 48.79 49.04 48.72 48.86 0.07 6:31A Dec 24
SOYBEAN OIL  May 26 @BO6K 49.28 49.29 49.53 49.22 49.37 0.09 6:31A Dec 24
SOYBEAN OIL  Jul 26 @BO6N 49.58 49.59 49.83 49.54 49.67 0.09 6:29A Dec 24
SOYBEAN OIL  Aug 26 @BO6Q 49.47 49.54 49.74 49.54 49.59 0.12 6:25A Dec 24
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.225 - 0.700 1:03P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.050 0.625 1:04P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.325 0.400 1:04P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.850 0.250 1:00P Dec 23
LEAN HOGS  Jun 26 @HE6M 102.350 102.375 102.800 102.325 102.775 0.400 1:04P Dec 23
LEAN HOGS  Jul 26 @HE6N 103.250 103.275 103.600 103.225 103.550 0.300 1:04P Dec 23
MILK CLASS III  Dec 25 @DA5Z 15.78 15.80  
MILK CLASS III  Jan 26 @DA6F 15.40 15.38 15.44 15.38 15.43 0.03 2:27A Dec 24
MILK CLASS III  Feb 26 @DA6G 15.41 15.36 15.36 15.36 15.36 -0.05 7:41P Dec 23
MILK CLASS III  Mar 26 @DA6H 15.70 15.72  
MILK CLASS III  Apr 26 @DA6J 16.25 16.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'2
Ask:  449'4
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN