Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1150'6 1'2 1:19P Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1140'0 0'0 1:19P Nov 21
SOYBEAN MEAL  Dec 25 @SM5Z 3140 3138 3158 3126 3158 11 1:19P Nov 21
SOYBEAN MEAL  Jan 26 @SM6F 3176 3175 3199 3166 3198 16 1:19P Nov 21
SOYBEAN MEAL  Mar 26 @SM6H 3227 3227 3253 3219 3253 20 1:19P Nov 21
SOYBEAN MEAL  May 26 @SM6K 3282 3291 3310 3275 3310 21 1:19P Nov 21
SOYBEAN MEAL  Jul 26 @SM6N 3334 3334 3364 3327 3364 23 1:19P Nov 21
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 49.60 50.28 -0.40 1:19P Nov 21
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 49.90 50.61 -0.37 1:19P Nov 21
SOYBEAN OIL  Mar 26 @BO6H 51.48 51.55 51.58 50.45 51.14 -0.36 1:19P Nov 21
SOYBEAN OIL  May 26 @BO6K 51.83 51.86 51.91 50.84 51.49 -0.36 1:19P Nov 21
SOYBEAN OIL  Jul 26 @BO6N 51.97 51.95 52.06 51.01 51.63 -0.36 1:19P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 205.325 - 0.100 1:04P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
FEEDER CATTLE  May 26 @GF6K 304.250 295.150 306.500 295.000 303.250 - 0.925 1:03P Nov 21
FEEDER CATTLE  Aug 26 @GF6Q 304.000 295.075 306.500 294.750 303.475 - 0.575 1:04P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LEAN HOGS  May 26 @HE6K 87.350 86.100 86.100 84.800 84.800 -2.550 1:04P Nov 21
LEAN HOGS  Jun 26 @HE6M 95.675 95.275 95.275 93.125 93.200 -2.375 1:04P Nov 21
MILK CLASS III  Nov 25 @DA5X 17.21 17.17 17.20 17.12 17.17 -0.04 1:10P Nov 21
MILK CLASS III  Dec 25 @DA5Z 16.32 16.39 16.83 16.08 16.15 -0.22 1:50P Nov 21
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.67 15.13 15.19 -0.33 1:52P Nov 21
MILK CLASS III  Feb 26 @DA6G 15.63 15.62 15.70 15.36 15.40 -0.26 1:52P Nov 21
MILK CLASS III  Mar 26 @DA6H 15.96 15.96 15.96 15.75 15.75 -0.21 1:10P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN