Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:15P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'6 -5'6 1:19P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'0 1:19P May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 500'0 -4'0 1:19P May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 513'2 -3'6 1:19P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1194'4 1194'4 -11'6 1:19P May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'0 1210'2 -11'2 1:19P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1203'6 -11'0 1:19P May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1183'0 -8'2 1:19P May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1188'0 -7'2 1:19P May 05
SOYBEAN MEAL  May 26 @SM6K 3207 3196 3229 3196 3226 19 1:15P May 05
SOYBEAN MEAL  Jul 26 @SM6N 3209 3209 3229 3190 3205 - 5 1:19P May 05
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3170 3179 3152 3156 - 15 1:19P May 05
SOYBEAN MEAL  Sep 26 @SM6U 3141 3133 3146 3118 3124 - 17 1:19P May 05
SOYBEAN MEAL  Oct 26 @SM6V 3117 3109 3120 3094 3103 - 14 1:19P May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.50 78.00 78.31 0.38 1:15P May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.99 76.07 76.78 0.38 1:19P May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.45 75.11 0.36 1:19P May 05
SOYBEAN OIL  Sep 26 @BO6U 73.37 73.21 73.77 72.96 73.69 0.38 1:19P May 05
SOYBEAN OIL  Oct 26 @BO6V 72.05 72.11 72.49 71.63 72.38 0.41 1:19P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 369.100 363.550 368.025 5.450 1:04P May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 366.250 361.100 364.925 5.350 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
LEAN HOGS  Aug 26 @HE6Q 102.400 102.400 104.275 102.300 104.200 1.800 1:04P May 05
LEAN HOGS  Oct 26 @HE6V 88.450 88.525 90.275 88.375 90.175 1.750 1:04P May 05
MILK CLASS III  May 26 @DA6K 17.01 17.05  
MILK CLASS III  Jun 26 @DA6M 17.29 17.45  
MILK CLASS III  Jul 26 @DA6N 17.89 17.96  
MILK CLASS III  Aug 26 @DA6Q 18.28 18.50 18.50 18.50 18.50 0.22 5:08P May 05
MILK CLASS III  Sep 26 @DA6U 18.64 18.71  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -8'2
Bid:  461'4
Ask:  475'0
Today's High:  475'0
Today's Low:  464'2
Volume:  1,351
Open:  473'6
Settle:  465'4s
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN