Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 531'0 531'4 -1'6 7:43P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 546'2 546'4 -1'4 7:42P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 553'4 553'4 -1'6 7:25P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'2 556'6 -1'6 7:32P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1298'0 1298'6 -5'4 7:42P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1313'6 1314'4 -5'6 7:42P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1322'0 1322'2 -5'6 7:42P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1328'6 1328'6 -5'6 7:42P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3497 3450 12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3481 3483 - 19 7:42P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3542 3545 - 17 7:43P Sep 14
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3581 3559 3559 - 19 7:38P Sep 14
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3586 3567 3567 - 17 7:37P Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.36 70.66 12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 69.62 69.24 69.53 -0.12 7:42P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.06 69.78 70.04 -0.15 7:43P Sep 14
SOYBEAN OIL  Jan 27 @BO7F 70.47 70.35 70.35 70.08 70.34 -0.13 7:42P Sep 14
SOYBEAN OIL  Mar 27 @BO7H 70.67 70.55 70.55 70.28 70.42 -0.25 7:25P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.700 79.250 -1.575 1:04P Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.450 83.600 -1.525 1:04P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.14 16.12  
MILK CLASS III  Oct 26 @DA6V 15.93 15.88  
MILK CLASS III  Nov 26 @DA6X 16.29 16.23  
MILK CLASS III  Dec 26 @DA6Z 16.43 16.38  
MILK CLASS III  Jan 27 @DA7F 16.71 16.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN