Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 446'0 1'6 11:42P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 459'6 1'4 11:40P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'4 468'2 1'6 11:32P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 475'2 1'6 11:32P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'2 1'4 10:02P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1201'0 1203'4 1'2 11:43P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1208'4 1211'0 0'6 11:43P Nov 04
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1217'4 1219'4 -0'2 11:42P Nov 04
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1224'6 1226'6 -0'2 11:40P Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3206 3185 3199 13 11:42P Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3204 3185 3199 14 11:37P Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3211 3192 3206 14 11:40P Nov 04
SOYBEAN MEAL  May 27 @SM7K 3219 3222 3237 3221 3232 13 11:37P Nov 04
SOYBEAN MEAL  Jul 27 @SM7N 3261 3261 3279 3261 3272 11 11:05P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.68 62.70 -0.83 11:43P Nov 04
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.94 62.97 -0.77 11:35P Nov 04
SOYBEAN OIL  Mar 27 @BO7H 64.22 64.22 64.39 63.45 63.46 -0.76 11:43P Nov 04
SOYBEAN OIL  May 27 @BO7K 64.62 64.71 64.74 63.90 63.94 -0.68 11:28P Nov 04
SOYBEAN OIL  Jul 27 @BO7N 64.79 64.90 64.91 64.10 64.12 -0.67 11:21P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 84.025 -1.350 1:04P Nov 04
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.79 17.79 17.79 -0.06 5:01P Nov 04
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 17.08 17.08 -0.01 11:22P Nov 04
MILK CLASS III  Jan 27 @DA7F 16.82 16.79  
MILK CLASS III  Feb 27 @DA7G 16.91 16.92 16.92 16.92 16.92 0.01 11:43P Nov 04
MILK CLASS III  Mar 27 @DA7H 17.09 17.09  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  1'6
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN