Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 481'0 473'0 480'4 6'4 1:19P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 496'0 489'2 495'6 6'2 1:19P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'6 502'0 508'6 5'6 1:19P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1162'6 0'4 1:19P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'4 1159'0 1167'6 1'2 1:19P Apr 28
SOYBEAN MEAL  May 26 @SM6K 3338 3338 3369 3314 3349 - 4 1:19P Apr 28
SOYBEAN MEAL  Jul 26 @SM6N 3278 3277 3303 3251 3288 - 4 1:19P Apr 28
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3197 3225 3182 3217 3 1:19P Apr 28
SOYBEAN MEAL  Sep 26 @SM6U 3146 3146 3166 3134 3166 9 1:19P Apr 28
SOYBEAN MEAL  Oct 26 @SM6V 3110 3111 3133 3099 3131 12 1:19P Apr 28
SOYBEAN OIL  May 26 @BO6K 72.26 72.26 73.43 71.75 73.24 1.12 1:19P Apr 28
SOYBEAN OIL  Jul 26 @BO6N 71.67 71.67 72.60 71.15 72.43 0.85 1:19P Apr 28
SOYBEAN OIL  Aug 26 @BO6Q 69.98 69.94 70.80 69.47 70.64 0.74 1:19P Apr 28
SOYBEAN OIL  Sep 26 @BO6U 68.48 68.28 69.23 67.98 69.08 0.66 1:19P Apr 28
SOYBEAN OIL  Oct 26 @BO6V 67.17 67.05 67.90 66.70 67.79 0.64 1:19P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.525 240.225 243.250 240.225 242.950 2.575 1:03P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
FEEDER CATTLE  Sep 26 @GF6U 366.250 366.025 371.800 364.950 371.275 5.000 1:04P Apr 28
FEEDER CATTLE  Oct 26 @GF6V 363.800 363.575 369.175 362.650 368.625 5.050 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
LEAN HOGS  Aug 26 @HE6Q 105.600 105.500 105.525 104.675 104.900 - 0.775 1:04P Apr 28
LEAN HOGS  Oct 26 @HE6V 91.025 91.100 91.100 90.150 90.325 -0.750 1:04P Apr 28
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.85 16.81 16.85 12:10P Apr 28
MILK CLASS III  May 26 @DA6K 17.84 17.82 18.15 17.57 17.65 -0.13 3:52P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.45 18.49 18.59 18.15 18.20 -0.19 3:52P Apr 28
MILK CLASS III  Jul 26 @DA6N 19.02 19.00 19.09 18.76 18.78 -0.20 3:24P Apr 28
MILK CLASS III  Aug 26 @DA6Q 19.29 19.36 19.39 19.14 19.21 -0.03 3:52P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN