Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'2 -1'2 7:40A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 434'4 436'2 -1'2 7:40A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 442'2 443'6 -1'0 7:40A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 449'4 -1'2 7:40A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 446'0 446'4 -1'0 7:40A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1118'4 1121'2 -3'6 7:40A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1127'6 1130'0 -4'2 7:40A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1137'0 1139'2 -4'0 7:40A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1143'4 1145'4 -3'6 7:40A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1133'6 1135'0 -3'0 7:30A Nov 24
SOYBEAN MEAL  Dec 25 @SM5Z 3151 3158 3159 3129 3143 - 8 7:39A Nov 24
SOYBEAN MEAL  Jan 26 @SM6F 3192 3199 3203 3169 3184 - 8 7:40A Nov 24
SOYBEAN MEAL  Mar 26 @SM6H 3247 3251 3255 3225 3237 - 10 7:39A Nov 24
SOYBEAN MEAL  May 26 @SM6K 3303 3307 3311 3282 3292 - 11 7:39A Nov 24
SOYBEAN MEAL  Jul 26 @SM6N 3357 3360 3365 3336 3345 - 12 7:39A Nov 24
SOYBEAN OIL  Dec 25 @BO5Z 50.26 50.30 50.45 49.75 49.83 -0.43 7:40A Nov 24
SOYBEAN OIL  Jan 26 @BO6F 50.58 50.61 50.78 50.08 50.15 -0.43 7:40A Nov 24
SOYBEAN OIL  Mar 26 @BO6H 51.12 51.13 51.31 50.62 50.71 -0.41 7:40A Nov 24
SOYBEAN OIL  May 26 @BO6K 51.47 51.51 51.65 50.99 51.07 -0.40 7:40A Nov 24
SOYBEAN OIL  Jul 26 @BO6N 51.61 51.61 51.78 51.15 51.21 -0.40 7:40A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 205.325 - 0.100 1:04P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
FEEDER CATTLE  May 26 @GF6K 304.250 295.150 306.500 295.000 303.250 - 0.925 1:03P Nov 21
FEEDER CATTLE  Aug 26 @GF6Q 304.000 295.075 306.500 294.750 303.475 - 0.575 1:04P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LEAN HOGS  May 26 @HE6K 87.350 86.100 86.100 84.800 84.800 -2.550 1:04P Nov 21
LEAN HOGS  Jun 26 @HE6M 95.675 95.275 95.275 93.125 93.200 -2.375 1:04P Nov 21
MILK CLASS III  Nov 25 @DA5X 17.17 17.18 17.18 17.18 17.18 0.01 7:10A Nov 24
MILK CLASS III  Dec 25 @DA5Z 16.10 16.10 16.26 16.10 16.16 0.06 8:56P Nov 23
MILK CLASS III  Jan 26 @DA6F 15.15 15.12 15.24 15.12 15.20 0.05 7:22A Nov 24
MILK CLASS III  Feb 26 @DA6G 15.37 15.35 15.39 15.31 15.31 -0.06 7:40A Nov 24
MILK CLASS III  Mar 26 @DA6H 15.75 15.82 15.82 15.82 15.82 0.07 4:50A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  -2'0
Bid:  423'4
Ask:  423'6
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN