Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 457'4 451'4 456'2 4'0 4:35A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 468'6 462'6 468'0 4'6 4:35A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 471'0 465'2 470'2 4'4 4:31A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 484'4 479'2 483'6 4'0 4:35A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1216'0 1203'4 1214'2 12'4 4:35A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1228'6 1216'4 1227'2 12'2 4:35A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1212'6 1201'6 1212'0 11'6 4:33A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1171'2 1161'6 1170'4 9'4 4:34A Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3117 3116 3117 - 1 7:49P Mar 10
SOYBEAN MEAL  May 26 @SM6K 3145 3141 3145 3120 3132 - 13 4:35A Mar 11
SOYBEAN MEAL  Jul 26 @SM6N 3171 3167 3176 3145 3158 - 13 4:30A Mar 11
SOYBEAN MEAL  Aug 26 @SM6Q 3155 3141 3147 3124 3139 - 16 4:30A Mar 11
SOYBEAN MEAL  Sep 26 @SM6U 3132 3130 3130 3103 3115 - 17 4:33A Mar 11
SOYBEAN OIL  Mar 26 @BO6H 65.33 64.51 1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K 65.62 66.75 67.81 66.62 67.66 2.04 4:36A Mar 11
SOYBEAN OIL  Jul 26 @BO6N 65.20 66.20 67.39 66.20 67.30 2.10 4:36A Mar 11
SOYBEAN OIL  Aug 26 @BO6Q 64.33 65.00 66.40 65.00 66.32 1.99 4:36A Mar 11
SOYBEAN OIL  Sep 26 @BO6U 63.54 65.05 65.51 64.46 65.51 1.97 4:31A Mar 11
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.350 2.675 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 347.100 344.050 345.850 3.100 1:04P Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 345.400 342.250 344.275 3.100 1:04P Mar 10
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.625 95.475 96.225 1.250 1:04P Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.275 0.975 1:01P Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.325 110.550 0.750 1:04P Mar 10
LEAN HOGS  Jul 26 @HE6N 111.975 112.750 113.325 112.425 112.775 0.825 1:04P Mar 10
LEAN HOGS  Aug 26 @HE6Q 110.900 111.400 112.150 111.400 111.875 1.025 1:04P Mar 10
MILK CLASS III  Mar 26 @DA6H 16.22 16.17 16.17 16.15 16.15 -0.07 3:23A Mar 11
MILK CLASS III  Apr 26 @DA6J 16.36 16.35 16.36 16.28 16.28 -0.08 3:23A Mar 11
MILK CLASS III  May 26 @DA6K 16.88 16.87 16.87 16.78 16.79 -0.09 10:24P Mar 10
MILK CLASS III  Jun 26 @DA6M 17.33 17.38 17.38 17.26 17.26 -0.07 10:29P Mar 10
MILK CLASS III  Jul 26 @DA6N 17.80 17.76  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  439'4
Ask:  440'4
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN