Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'2 443'6 444'0 -0'2 9:10P Dec 10
CORN  May 26 @C6K 451'6 451'6 452'6 451'4 451'6 0'0 9:04P Dec 10
CORN  Jul 26 @C6N 457'4 457'2 458'2 457'0 457'4 0'0 8:34P Dec 10
CORN  Sep 26 @C6U 452'2 452'2 452'6 451'2 452'0 -0'2 8:34P Dec 10
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1090'2 1091'2 0'0 9:09P Dec 10
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1100'0 1100'6 -0'2 9:04P Dec 10
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1110'0 1110'6 0'2 8:57P Dec 10
SOYBEANS  Jul 26 @S6N 1119'4 1119'0 1123'4 1118'4 1119'4 0'0 9:07P Dec 10
SOYBEANS  Aug 26 @S6Q 1112'4 1114'4 1116'2 1112'4 1112'4 0'0 8:29P Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z 2982 2993 1:15P Dec 10
SOYBEAN MEAL  Jan 26 @SM6F 3012 3012 3024 3009 3012 9:09P Dec 10
SOYBEAN MEAL  Mar 26 @SM6H 3063 3063 3073 3061 3065 2 9:06P Dec 10
SOYBEAN MEAL  May 26 @SM6K 3114 3115 3127 3114 3116 2 9:06P Dec 10
SOYBEAN MEAL  Jul 26 @SM6N 3171 3177 3188 3172 3174 3 8:58P Dec 10
SOYBEAN OIL  Dec 25 @BO5Z 50.81 51.19 1:15P Dec 10
SOYBEAN OIL  Jan 26 @BO6F 51.09 51.07 51.23 51.02 51.06 -0.03 9:09P Dec 10
SOYBEAN OIL  Mar 26 @BO6H 51.61 51.60 51.74 51.54 51.57 -0.04 9:09P Dec 10
SOYBEAN OIL  May 26 @BO6K 51.96 51.96 52.09 51.90 51.98 0.02 8:52P Dec 10
SOYBEAN OIL  Jul 26 @BO6N 52.12 52.12 52.24 52.06 52.14 0.02 8:52P Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.200 225.500 227.200 - 0.025 1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.700 225.850 228.525 1.575 1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.500 225.875 228.425 1.475 1:04P Dec 10
LIVE CATTLE  Jun 26 @LE6M 220.625 220.200 222.175 219.625 222.100 1.475 1:04P Dec 10
LIVE CATTLE  Aug 26 @LE6Q 216.925 216.850 218.475 216.075 218.400 1.425 1:04P Dec 10
FEEDER CATTLE  Jan 26 @GF6F 335.500 335.475 338.875 334.250 338.775 2.875 1:04P Dec 10
FEEDER CATTLE  Mar 26 @GF6H 330.150 330.150 333.200 328.800 333.175 2.675 1:04P Dec 10
FEEDER CATTLE  Apr 26 @GF6J 329.475 329.000 332.275 328.100 332.225 2.425 1:04P Dec 10
FEEDER CATTLE  May 26 @GF6K 327.725 327.725 330.275 326.275 330.150 2.150 1:04P Dec 10
FEEDER CATTLE  Aug 26 @GF6Q 328.200 328.100 330.600 326.700 330.550 1.975 1:04P Dec 10
LEAN HOGS  Dec 25 @HE5Z 82.500 82.475 82.575 82.325 82.450 -0.050 1:04P Dec 10
LEAN HOGS  Feb 26 @HE6G 81.875 81.875 82.850 81.775 82.375 0.550 1:04P Dec 10
LEAN HOGS  Apr 26 @HE6J 86.525 86.475 87.650 86.475 87.375 0.850 1:04P Dec 10
LEAN HOGS  May 26 @HE6K 90.300 90.625 91.300 90.625 91.000 0.750 1:00P Dec 10
LEAN HOGS  Jun 26 @HE6M 98.925 98.850 99.850 98.700 99.675 0.800 1:04P Dec 10
MILK CLASS III  Dec 25 @DA5Z 15.96 15.88  
MILK CLASS III  Jan 26 @DA6F 15.45 15.38  
MILK CLASS III  Feb 26 @DA6G 15.45 15.39  
MILK CLASS III  Mar 26 @DA6H 15.92 15.86  
MILK CLASS III  Apr 26 @DA6J 16.28 16.23  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  431'2
Ask:  435'0
Today's High:  436'6
Today's Low:  436'6
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN