Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 455'0 0'6 6:01A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 464'0 1'2 6:02A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'2 1'2 6:01A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 483'4 1'2 6:01A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'4 0'6 6:01A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1164'0 -0'4 6:02A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1179'2 -0'2 6:02A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1173'2 0'0 6:01A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'4 0'6 6:01A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1155'2 1157'2 1'2 6:02A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3233 3207 3224 18 5:58A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3185 3161 3176 13 6:01A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3130 3112 3124 11 6:01A Apr 23
SOYBEAN MEAL  Sep 26 @SM6U 3079 3096 3097 3078 3091 12 6:01A Apr 23
SOYBEAN MEAL  Oct 26 @SM6V 3063 3079 3082 3063 3075 12 5:59A Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 71.08 71.37 -0.31 5:59A Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.43 70.70 -0.30 6:01A Apr 23
SOYBEAN OIL  Aug 26 @BO6Q 69.23 69.23 69.66 68.79 69.03 -0.20 6:01A Apr 23
SOYBEAN OIL  Sep 26 @BO6U 67.64 67.54 68.08 67.29 67.50 -0.14 6:01A Apr 23
SOYBEAN OIL  Oct 26 @BO6V 66.26 66.14 66.66 65.95 66.16 -0.10 5:59A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.100 1.000 1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.175 1.100 1:04P Apr 22
MILK CLASS III  Apr 26 @DA6J 16.84 16.84  
MILK CLASS III  May 26 @DA6K 17.46 17.43 17.44 17.43 17.44 -0.02 2:49A Apr 23
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.04 18.01 18.01 -0.02 12:46A Apr 23
MILK CLASS III  Jul 26 @DA6N 18.54 18.48  
MILK CLASS III  Aug 26 @DA6Q 18.92 18.87  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  0'6
Bid:  455'0
Ask:  455'2
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN