Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'6 -1'2 2:06A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'4 0'0 2:06A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'6 0'2 2:06A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 495'0 0'0 2:06A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'2 0'2 2:01A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1255'4 1249'2 1254'2 0'6 2:06A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1270'4 1264'2 1269'4 0'6 2:06A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1279'2 1273'2 1278'4 0'6 2:06A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1288'2 1282'4 1287'4 0'2 2:06A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1294'2 1289'0 1293'6 0'2 2:06A Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3518 3532 - 16 2:06A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3501 3513 - 16 2:06A Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3481 3494 - 14 2:06A Oct 20
SOYBEAN MEAL  May 27 @SM7K 3514 3508 3508 3490 3501 - 13 2:06A Oct 20
SOYBEAN MEAL  Jul 27 @SM7N 3541 3531 3534 3517 3528 - 13 2:06A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 67.00 66.51 66.76 0.07 2:07A Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 67.14 66.67 66.92 0.09 2:05A Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.05 67.05 67.37 66.93 67.13 0.08 2:06A Oct 20
SOYBEAN OIL  May 27 @BO7K 67.29 67.28 67.59 67.16 67.30 0.01 2:00A Oct 20
SOYBEAN OIL  Jul 27 @BO7N 67.33 67.32 67.60 67.22 67.39 0.06 2:06A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 336.050 331.950 335.625 1.375 1:04P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 335.025 331.150 334.700 1.500 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 79.900 79.900 -0.400 1:00P Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.950 89.075 -0.225 1:04P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.36 15.35 15.36 0.02 12:20A Oct 20
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 17.91 17.79 17.91 0.21 1:51A Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.45 17.57 17.58 17.57 17.58 0.13 1:53A Oct 20
MILK CLASS III  Jan 27 @DA7F 17.39 17.44 17.45 17.44 17.45 0.06 1:53A Oct 20
MILK CLASS III  Feb 27 @DA7G 17.46 17.50 17.55 17.50 17.55 0.09 1:51A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'6
Change:  -1'2
Bid:  465'6
Ask:  466'0
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN