Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'6 0'0 11:35P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'2 0'0 11:49P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 11:19P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'2 -0'2 11:23P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'0 -0'2 11:49P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1123'0 0'4 11:54P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1137'6 0'2 11:54P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1149'4 0'0 11:50P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1139'4 1136'4 1138'0 -0'6 9:21P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'4 1106'0 1108'2 -0'6 11:02P Feb 10
SOYBEAN MEAL  Mar 26 @SM6H 3008 3006 3018 3006 3017 9 11:53P Feb 10
SOYBEAN MEAL  May 26 @SM6K 3058 3058 3067 3056 3065 7 11:51P Feb 10
SOYBEAN MEAL  Jul 26 @SM6N 3107 3108 3115 3107 3114 7 11:51P Feb 10
SOYBEAN MEAL  Aug 26 @SM6Q 3118 3118 3125 3117 3118 9:48P Feb 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3118 3120 3113 3119 1 10:35P Feb 10
SOYBEAN OIL  Mar 26 @BO6H 57.27 57.28 57.47 57.10 57.15 -0.12 11:51P Feb 10
SOYBEAN OIL  May 26 @BO6K 57.74 57.79 57.93 57.57 57.62 -0.12 11:44P Feb 10
SOYBEAN OIL  Jul 26 @BO6N 57.91 57.91 58.09 57.75 57.77 -0.14 11:47P Feb 10
SOYBEAN OIL  Aug 26 @BO6Q 57.56 57.60 57.68 57.41 57.42 -0.14 11:25P Feb 10
SOYBEAN OIL  Sep 26 @BO6U 57.11 57.21 57.22 56.95 56.99 -0.12 11:24P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
LEAN HOGS  Jun 26 @HE6M 109.800 109.825 110.150 108.850 108.975 - 0.900 1:04P Feb 10
LEAN HOGS  Jul 26 @HE6N 111.325 111.450 111.650 110.500 110.550 - 0.775 1:04P Feb 10
MILK CLASS III  Feb 26 @DA6G 15.17 15.16 15.17 15.15 15.15 -0.02 8:35P Feb 10
MILK CLASS III  Mar 26 @DA6H 16.36 16.31 16.40 16.25 16.40 0.04 10:42P Feb 10
MILK CLASS III  Apr 26 @DA6J 16.64 16.60 16.70 16.60 16.70 0.06 10:42P Feb 10
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.02 17.02 17.02 0.01 8:19P Feb 10
MILK CLASS III  Jun 26 @DA6M 17.39 17.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN