Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'6 409'2 410'4 0'6 1:43A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 418'6 417'2 418'2 0'4 1:42A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 438'4 436'6 438'0 0'6 1:37A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 452'6 451'4 452'4 0'6 1:34A Jun 24
CORN  May 27 @C7K 460'6 461'0 461'6 460'2 461'2 0'4 1:03A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'6 1118'2 1'2 1:44A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1122'6 1125'4 1'4 1:41A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1126'0 1128'0 0'6 1:36A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'4 1143'4 1'6 1:44A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'4 1157'4 1'4 1:44A Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3043 3029 3039 10 1:34A Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3031 3019 3025 5 1:34A Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3005 2995 3000 2 1:34A Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2982 2982 2990 2980 2985 3 12:40A Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3013 3013 3021 3011 3015 2 1:42A Jun 24
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 70.32 70.52 -0.07 1:43A Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 68.82 69.08 -0.04 1:42A Jun 24
SOYBEAN OIL  Sep 26 @BO6U 68.10 68.10 68.48 67.83 68.06 -0.04 1:40A Jun 24
SOYBEAN OIL  Oct 26 @BO6V 67.17 67.22 67.56 66.91 67.17 1:40A Jun 24
SOYBEAN OIL  Dec 26 @BO6Z 66.58 66.61 66.89 66.32 66.53 -0.05 1:43A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 362.125 - 1.175 1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 355.925 - 0.950 1:00P Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.875 94.175 94.350 -0.425 1:04P Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.350 96.625 97.275 0.500 1:04P Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.125 80.775 81.225 0.350 1:04P Jun 23
LEAN HOGS  Dec 26 @HE6Z 73.675 73.700 74.600 73.500 73.600 -0.075 1:04P Jun 23
LEAN HOGS  Feb 27 @HE7G 77.475 77.500 78.325 77.250 77.325 -0.125 1:04P Jun 23
MILK CLASS III  Jun 26 @DA6M 16.01 16.02  
MILK CLASS III  Jul 26 @DA6N 15.87 15.87 15.87 15.84 15.85 -0.02 1:40A Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.48 16.40 16.42 16.40 16.41 -0.07 6:31P Jun 23
MILK CLASS III  Sep 26 @DA6U 16.95 16.88 16.88 16.88 16.88 -0.07 6:34P Jun 23
MILK CLASS III  Oct 26 @DA6V 17.42 17.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'4
Change:  0'6
Bid:  410'2
Ask:  410'4
Today's High:  410'6
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN