Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'2 -4'4 12:33P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 464'4 -3'6 12:32P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'6 -3'4 12:33P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 481'0 -3'2 12:32P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 492'0 -3'0 12:32P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1167'0 -4'0 12:33P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1183'0 -3'0 12:32P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1179'6 -3'6 12:32P Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1156'0 -2'2 12:32P Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1155'4 -2'0 12:32P Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3125 3182 18 12:33P Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3170 3118 3165 22 12:33P Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3150 3107 3146 24 12:33P Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3125 3089 3122 22 12:32P Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3106 3074 3104 21 12:33P Apr 01
SOYBEAN OIL  May 26 @BO6K 68.88 68.95 69.10 66.97 67.20 -1.68 12:33P Apr 01
SOYBEAN OIL  Jul 26 @BO6N 68.88 68.98 69.08 67.10 67.31 -1.57 12:33P Apr 01
SOYBEAN OIL  Aug 26 @BO6Q 68.02 68.17 68.20 66.36 66.60 -1.42 12:32P Apr 01
SOYBEAN OIL  Sep 26 @BO6U 67.07 66.95 67.17 65.50 65.80 -1.27 12:32P Apr 01
SOYBEAN OIL  Oct 26 @BO6V 66.01 66.11 66.11 64.51 64.78 -1.23 12:32P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.800 0.775 12:33P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.025 0.750 12:33P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.350 0.550 12:33P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 237.050 235.325 236.275 0.400 12:33P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 236.400 234.500 235.600 0.275 12:33P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.725 1.600 12:33P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.100 1.625 12:33P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.750 2.325 12:33P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.600 2.525 12:33P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.775 2.450 12:31P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.950 90.300 90.750 0.325 12:33P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.225 -0.300 12:01P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 104.950 - 0.100 12:32P Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.575 0.350 12:33P Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.375 0.300 12:30P Apr 01
MILK CLASS III  Apr 26 @DA6J 17.35 17.45 17.55 17.34 17.49 0.14 12:20P Apr 01
MILK CLASS III  May 26 @DA6K 17.72 17.81 18.06 17.69 17.95 0.23 12:16P Apr 01
MILK CLASS III  Jun 26 @DA6M 18.19 18.29 18.47 18.20 18.42 0.23 12:16P Apr 01
MILK CLASS III  Jul 26 @DA6N 18.64 18.73 18.80 18.61 18.80 0.16 11:33A Apr 01
MILK CLASS III  Aug 26 @DA6Q 18.75 18.78 18.88 18.75 18.88 0.13 12:14P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -4'4
Bid:  453'2
Ask:  453'4
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN