Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 463'2 463'4 -3'4 9:22A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 477'6 478'0 -2'4 9:22A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 486'0 486'2 -2'2 9:22A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 492'6 493'0 -2'0 9:21A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 489'0 489'2 -1'6 9:22A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1249'2 1254'0 0'4 9:22A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1264'2 1269'4 0'6 9:22A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1273'2 1278'4 0'6 9:22A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1282'4 1288'0 0'6 9:22A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1289'0 1294'4 1'0 9:22A Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3510 3514 - 34 9:22A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3496 3500 - 29 9:22A Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3481 3488 - 20 9:22A Oct 20
SOYBEAN MEAL  May 27 @SM7K 3514 3508 3509 3490 3499 - 15 9:22A Oct 20
SOYBEAN MEAL  Jul 27 @SM7N 3541 3531 3536 3517 3527 - 14 9:22A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 67.52 66.51 66.97 0.28 9:23A Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 67.64 66.67 67.20 0.37 9:22A Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.05 67.05 67.84 66.93 67.44 0.39 9:21A Oct 20
SOYBEAN OIL  May 27 @BO7K 67.29 67.28 68.04 67.16 67.67 0.38 9:22A Oct 20
SOYBEAN OIL  Jul 27 @BO7N 67.33 67.32 68.02 67.22 67.71 0.38 9:21A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 228.250 227.200 228.100 0.600 9:20A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 228.975 227.625 228.625 0.600 9:21A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 231.625 230.475 231.550 0.625 9:22A Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 233.000 232.100 232.850 0.325 9:20A Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 227.325 226.400 227.150 0.200 9:21A Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 344.100 343.325 343.775 - 0.650 9:21A Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 343.975 342.575 343.975 0.050 9:22A Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 340.050 338.325 339.950 0.025 9:22A Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 335.850 334.200 335.475 - 0.250 9:20A Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 334.950 333.675 334.750 - 0.075 9:17A Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 66.800 66.250 66.575 0.225 9:22A Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.075 68.500 68.650 9:22A Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.650 73.650 -0.200 9:22A Oct 20
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 79.900 79.900 -0.400 1:00P Oct 19
LEAN HOGS  Jun 27 @HE7M 89.000 89.000 89.275 88.675 88.675 -0.325 9:22A Oct 20
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.36 15.25 15.36 0.02 9:20A Oct 20
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 18.23 17.79 18.18 0.48 9:23A Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.45 17.57 17.80 17.52 17.74 0.29 9:23A Oct 20
MILK CLASS III  Jan 27 @DA7F 17.39 17.44 17.55 17.39 17.55 0.16 9:20A Oct 20
MILK CLASS III  Feb 27 @DA7G 17.46 17.50 17.63 17.47 17.59 0.13 9:20A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'4
Change:  -3'4
Bid:  463'2
Ask:  463'4
Today's High:  468'4
Today's Low:  463'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN