Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 524'6 519'6 524'2 1'2 11:23P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 538'0 533'6 537'4 1'0 11:22P Sep 28
CORN  May 27 @C7K 543'4 542'4 544'6 540'6 544'2 0'6 11:22P Sep 28
CORN  Jul 27 @C7N 546'6 545'6 547'4 543'6 547'2 0'4 11:22P Sep 28
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 521'0 0'2 11:22P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1288'4 0'2 11:23P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1303'2 0'2 11:21P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1312'4 0'4 11:21P Sep 28
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1320'0 0'2 11:21P Sep 28
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'0 1320'4 1325'0 0'0 11:21P Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3560 3576 - 41 10:47P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3546 3560 - 34 11:22P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3556 3568 - 31 11:21P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3596 3596 3596 3559 3570 - 26 11:22P Sep 28
SOYBEAN MEAL  May 27 @SM7K 3598 3595 3595 3564 3576 - 22 11:21P Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 67.73 66.98 67.68 0.57 11:05P Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.25 67.51 68.14 0.48 11:23P Sep 28
SOYBEAN OIL  Jan 27 @BO7F 67.84 67.85 68.41 67.69 68.31 0.47 11:05P Sep 28
SOYBEAN OIL  Mar 27 @BO7H 68.03 68.04 68.56 67.87 68.49 0.46 11:22P Sep 28
SOYBEAN OIL  May 27 @BO7K 68.22 68.09 68.73 68.05 68.64 0.42 11:05P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.025 318.775 - 1.925 1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.575 318.550 - 1.550 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
LEAN HOGS  Apr 27 @HE7J 75.925 75.800 75.950 74.625 74.975 -1.200 1:04P Sep 28
LEAN HOGS  May 27 @HE7K 80.700 80.375 80.375 79.225 79.225 -1.150 1:03P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.11 16.12 16.12 16.12 16.12 0.01 11:22P Sep 28
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.09 14.99 15.04 -0.04 11:20P Sep 28
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.43 15.43 -0.05 11:10P Sep 28
MILK CLASS III  Dec 26 @DA6Z 15.88 15.99  
MILK CLASS III  Jan 27 @DA7F 16.17 16.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  1'2
Bid:  524'0
Ask:  524'2
Today's High:  524'6
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN