Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 406'6 406'6 408'4 406'4 407'6 1'0 10:01P Oct 17
CORN  Mar 25 @C5H 421'2 421'0 422'6 420'4 421'6 0'4 10:01P Oct 17
CORN  May 25 @C5K 428'6 428'6 430'2 428'2 429'4 0'6 9:52P Oct 17
CORN  Jul 25 @C5N 433'2 433'2 434'6 433'0 434'4 1'2 9:38P Oct 17
CORN  Sep 25 @C5U 430'4 430'4 431'6 430'4 431'2 0'6 9:18P Oct 17
SOYBEANS  Nov 24 @S4X 988'6 989'4 995'4 989'4 993'4 4'6 10:02P Oct 17
SOYBEANS  Jan 25 @S5F 998'0 998'4 1004'2 998'4 1002'6 4'6 10:03P Oct 17
SOYBEANS  Mar 25 @S5H 1009'6 1011'0 1015'6 1010'2 1015'0 5'2 9:58P Oct 17
SOYBEANS  May 25 @S5K 1024'0 1024'0 1029'6 1024'0 1029'6 5'6 9:46P Oct 17
SOYBEANS  Jul 25 @S5N 1035'2 1035'2 1041'0 1035'2 1040'2 5'0 9:54P Oct 17
SOYBEAN MEAL  Dec 24 @SM4Z 3181 3185 3213 3185 3205 24 10:02P Oct 17
SOYBEAN MEAL  Jan 25 @SM5F 3149 3148 3176 3148 3167 18 10:02P Oct 17
SOYBEAN MEAL  Mar 25 @SM5H 3151 3159 3175 3157 3164 13 9:59P Oct 17
SOYBEAN MEAL  May 25 @SM5K 3172 3172 3192 3172 3184 12 9:44P Oct 17
SOYBEAN MEAL  Jul 25 @SM5N 3204 3216 3226 3212 3213 9 9:43P Oct 17
SOYBEAN OIL  Dec 24 @BO4Z 42.59 42.48 43.16 42.48 43.04 0.45 10:03P Oct 17
SOYBEAN OIL  Jan 25 @BO5F 42.35 42.20 42.90 42.20 42.81 0.46 9:58P Oct 17
SOYBEAN OIL  Mar 25 @BO5H 42.45 42.31 42.95 42.31 42.90 0.45 9:53P Oct 17
SOYBEAN OIL  May 25 @BO5K 42.65 42.50 43.13 42.50 43.09 0.44 9:53P Oct 17
SOYBEAN OIL  Jul 25 @BO5N 42.81 42.71 43.25 42.71 43.25 0.44 9:43P Oct 17
LIVE CATTLE  Oct 24 @LE4V 187.050 187.300 187.425 185.650 186.475 - 0.425 1:04P Oct 17
LIVE CATTLE  Dec 24 @LE4Z 186.600 186.750 187.325 185.200 186.125 - 0.425 1:04P Oct 17
LIVE CATTLE  Feb 25 @LE5G 186.975 187.200 187.800 186.025 186.850 1:04P Oct 17
LIVE CATTLE  Apr 25 @LE5J 187.650 187.725 188.400 186.925 187.775 0.225 1:04P Oct 17
LIVE CATTLE  Jun 25 @LE5M 181.375 181.300 181.950 180.750 181.475 0.200 1:04P Oct 17
FEEDER CATTLE  Oct 24 @GF4V 246.100 246.800 247.925 245.800 246.725 0.625 1:04P Oct 17
FEEDER CATTLE  Nov 24 @GF4X 245.500 246.225 247.400 244.925 245.725 0.250 1:04P Oct 17
FEEDER CATTLE  Jan 25 @GF5F 243.350 243.925 245.225 242.525 243.100 - 0.225 1:04P Oct 17
FEEDER CATTLE  Mar 25 @GF5H 242.950 243.375 244.400 241.925 242.425 - 0.500 1:04P Oct 17
FEEDER CATTLE  Apr 25 @GF5J 244.650 245.300 246.000 243.725 244.075 - 0.400 1:03P Oct 17
LEAN HOGS  Dec 24 @HE4Z 77.700 77.700 78.425 77.050 77.725 -0.025 1:04P Oct 17
LEAN HOGS  Feb 25 @HE5G 81.100 81.000 81.925 80.800 81.350 0.450 1:04P Oct 17
LEAN HOGS  Apr 25 @HE5J 85.050 84.875 85.450 84.600 84.950 0.075 1:04P Oct 17
LEAN HOGS  May 25 @HE5K 88.475 88.500 88.800 88.300 88.550 0.175 1:03P Oct 17
LEAN HOGS  Jun 25 @HE5M 95.825 95.700 95.925 95.275 95.700 1:04P Oct 17
MILK CLASS III  Oct 24 @DA4V 22.58 22.70 22.71 22.70 22.71 0.13 5:04P Oct 17
MILK CLASS III  Nov 24 @DA4X 21.46 21.64 21.67 21.64 21.67 0.21 9:33P Oct 17
MILK CLASS III  Dec 24 @DA4Z 21.49 21.60 21.63 21.60 21.63 0.14 9:32P Oct 17
MILK CLASS III  Jan 25 @DA5F 20.79 20.90 20.90 20.90 20.90 0.11 9:03P Oct 17
MILK CLASS III  Feb 25 @DA5G 20.26 20.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  407'4
Change:  0'6
Bid:  407'4
Ask:  407'6
Today's High:  408'4
Today's Low:  406'4
Volume:  255,482
Open:  406'6
Settle:  406'6
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN