Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'2 1'4 9:47P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'2 1'6 9:45P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'0 1'6 9:45P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 479'0 2'0 9:50P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 9:45P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1165'6 -1'4 9:50P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1181'4 -1'4 9:50P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1175'0 -1'4 9:50P Apr 19
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1151'6 -0'4 9:48P Apr 19
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1156'2 -0'2 9:48P Apr 19
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3290 3291 - 27 9:48P Apr 19
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3245 3245 - 27 9:50P Apr 19
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3191 3191 - 29 9:50P Apr 19
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3145 3146 - 27 9:48P Apr 19
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3115 3115 - 25 9:50P Apr 19
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 68.96 68.42 68.57 0.41 9:47P Apr 19
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 68.72 68.20 68.34 0.43 9:50P Apr 19
SOYBEAN OIL  Aug 26 @BO6Q 66.46 66.95 67.15 66.73 66.87 0.41 9:49P Apr 19
SOYBEAN OIL  Sep 26 @BO6U 64.99 65.50 65.65 65.25 65.39 0.40 9:48P Apr 19
SOYBEAN OIL  Oct 26 @BO6V 63.57 63.99 64.21 63.82 63.93 0.36 9:41P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 103.675 103.975 - 0.675 1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.200 89.500 -0.525 1:04P Apr 17
MILK CLASS III  Apr 26 @DA6J 16.85 16.85  
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 17.00 17.14 0.17 9:22P Apr 19
MILK CLASS III  Jun 26 @DA6M 17.89 17.88  
MILK CLASS III  Jul 26 @DA6N 18.40 18.40  
MILK CLASS III  Aug 26 @DA6Q 18.74 18.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'4
Bid:  450'0
Ask:  450'2
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN