Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'0 0'2 1:17P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'2 0'4 9:37P Sep 09
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 543'6 0'4 9:35P Sep 09
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 552'0 1'0 9:21P Sep 09
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'4 0'4 9:36P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1306'2 1306'6 -2'6 9:37P Sep 09
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1322'0 1322'2 -3'0 9:37P Sep 09
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1328'2 1328'2 -3'4 9:35P Sep 09
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1333'6 1333'6 -3'2 9:36P Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3433 3448 1:15P Sep 09
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3448 3434 3442 - 9 9:36P Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3513 3500 3506 - 8 9:35P Sep 09
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3537 3525 3530 - 7 9:35P Sep 09
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3554 3544 3549 - 6 9:35P Sep 09
SOYBEAN OIL  Sep 26 @BO6U 70.01 70.32 1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 70.32 69.79 69.79 -0.29 9:36P Sep 09
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.74 70.81 70.28 70.33 -0.24 9:36P Sep 09
SOYBEAN OIL  Jan 27 @BO7F 70.88 70.93 71.08 70.59 70.59 -0.29 9:36P Sep 09
SOYBEAN OIL  Mar 27 @BO7H 71.10 71.23 71.30 70.80 70.80 -0.30 9:35P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 314.475 310.575 314.300 1.100 1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 311.175 307.800 310.975 1.000 1:04P Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 83.050 -1.175 1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.700 73.800 74.600 -0.450 1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.075 76.375 76.900 -0.675 1:04P Sep 09
LEAN HOGS  Apr 27 @HE7J 83.075 82.275 82.425 81.900 82.200 -0.800 1:04P Sep 09
LEAN HOGS  May 27 @HE7K 87.200 86.800 86.800 86.250 86.250 -0.850 1:03P Sep 09
MILK CLASS III  Sep 26 @DA6U 16.17 16.18  
MILK CLASS III  Oct 26 @DA6V 16.34 16.43 16.47 16.40 16.47 0.13 8:22P Sep 09
MILK CLASS III  Nov 26 @DA6X 16.63 16.72 16.72 16.72 16.72 0.09 5:02P Sep 09
MILK CLASS III  Dec 26 @DA6Z 16.77 16.89 16.89 16.89 16.89 0.12 5:01P Sep 09
MILK CLASS III  Jan 27 @DA7F 17.03 17.08 17.08 17.08 17.08 0.05 5:01P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  0'2
Bid:  505'4
Ask:  508'4
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN