Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'4 2'4 12:09P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'6 1'2 12:10P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'2 1'0 12:09P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'4 1'4 12:09P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 560'0 2'4 12:09P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1290'4 2'4 12:10P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1305'6 3'0 12:09P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1311'4 5'0 12:09P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1316'4 6'0 12:09P Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3370 3331 3354 - 28 12:03P Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3365 3390 - 35 12:09P Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3432 3459 - 30 12:09P Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3505 3453 3482 - 23 12:09P Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3519 3464 3498 - 11 12:09P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 70.24 -0.35 11:47A Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 70.91 0.09 12:09P Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.38 69.88 71.27 0.21 12:09P Aug 31
SOYBEAN OIL  Jan 27 @BO7F 70.99 71.23 71.34 69.94 71.29 0.30 12:09P Aug 31
SOYBEAN OIL  Mar 27 @BO7H 70.92 71.08 71.33 69.96 71.24 0.32 12:09P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.525 0.800 12:09P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.675 0.950 12:09P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.575 1.050 12:09P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 218.250 0.725 12:09P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.525 1.625 12:09P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 318.025 1.500 12:09P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 311.150 1.225 12:09P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 303.300 1.025 12:08P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 300.250 0.975 12:09P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.825 81.975 83.475 1.575 12:09P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.200 1.900 12:09P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.875 74.975 76.650 1.675 12:09P Aug 31
LEAN HOGS  Apr 27 @HE7J 80.650 80.950 82.300 80.900 82.250 1.600 12:09P Aug 31
LEAN HOGS  May 27 @HE7K 85.200 85.600 86.450 85.600 86.250 1.050 10:22A Aug 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.68 16.64 16.66 11:45A Aug 31
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.34 16.34 -0.07 12:05P Aug 31
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 16.94 16.94 -0.03 12:05P Aug 31
MILK CLASS III  Nov 26 @DA6X 17.31 17.49 17.50 17.26 17.27 -0.04 11:51A Aug 31
MILK CLASS III  Dec 26 @DA6Z 17.32 17.34 17.40 17.26 17.26 -0.06 12:05P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'4
Change:  2'4
Bid:  514'2
Ask:  514'6
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN