Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 466'2 466'2 -7'4 10:48A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'4 478'2 -7'4 10:53A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 483'2 -7'2 10:54A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 498'2 -6'2 10:53A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 511'2 -6'0 10:54A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1195'0 1195'0 -12'4 10:23A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'2 1211'6 -11'0 10:53A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1204'6 -11'2 10:54A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1183'4 -9'0 10:54A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1188'0 -8'6 10:53A May 05
SOYBEAN MEAL  May 26 @SM6K 3207 3196 3229 3196 3229 22 9:09A May 05
SOYBEAN MEAL  Jul 26 @SM6N 3209 3209 3229 3190 3201 - 8 10:54A May 05
SOYBEAN MEAL  Aug 26 @SM6Q 3170 3170 3179 3152 3157 - 13 10:51A May 05
SOYBEAN MEAL  Sep 26 @SM6U 3141 3133 3146 3118 3123 - 18 10:53A May 05
SOYBEAN MEAL  Oct 26 @SM6V 3117 3109 3120 3094 3100 - 17 10:53A May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.50 78.00 78.41 0.39 9:46A May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.99 76.07 76.68 0.15 10:54A May 05
SOYBEAN OIL  Aug 26 @BO6Q 74.87 74.87 75.29 74.45 74.98 0.11 10:53A May 05
SOYBEAN OIL  Sep 26 @BO6U 73.37 73.21 73.76 72.96 73.41 0.04 10:53A May 05
SOYBEAN OIL  Oct 26 @BO6V 72.05 72.11 72.38 71.63 72.01 -0.04 10:53A May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.450 0.700 10:54A May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.425 246.650 247.550 1.375 10:54A May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.175 241.325 242.525 2.075 10:54A May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 242.675 240.600 242.100 2.225 10:55A May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 242.550 240.750 242.050 2.050 10:54A May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 371.900 367.775 371.050 4.450 10:53A May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 372.425 367.750 371.400 4.800 10:54A May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 370.575 366.200 369.450 4.650 10:54A May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 368.275 363.550 367.300 4.725 10:54A May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 365.375 361.100 364.225 4.425 10:51A May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.175 91.625 91.775 0.150 10:50A May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 100.300 99.600 99.725 - 0.025 10:54A May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 102.675 101.850 101.925 0.100 10:53A May 05
LEAN HOGS  Aug 26 @HE6Q 102.400 102.400 103.250 102.300 102.525 0.125 10:53A May 05
LEAN HOGS  Oct 26 @HE6V 88.450 88.525 89.300 88.375 88.750 0.300 10:53A May 05
MILK CLASS III  May 26 @DA6K 16.94 16.94 17.03 16.90 17.02 0.08 10:53A May 05
MILK CLASS III  Jun 26 @DA6M 17.21 17.21 17.31 17.17 17.31 0.10 10:54A May 05
MILK CLASS III  Jul 26 @DA6N 17.81 17.80 17.92 17.79 17.91 0.10 10:54A May 05
MILK CLASS III  Aug 26 @DA6Q 18.21 18.25 18.32 18.20 18.30 0.09 10:48A May 05
MILK CLASS III  Sep 26 @DA6U 18.57 18.52 18.62 18.51 18.61 0.04 10:31A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -7'4
Bid:  465'4
Ask:  466'0
Today's High:  475'0
Today's Low:  466'2
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN