Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 455'2 3'0 1:19P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 468'6 2'4 1:19P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1161'0 1146'0 1156'6 9'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1175'0 1160'4 1170'0 7'2 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1186'4 1173'0 1182'0 6'4 1:19P Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'6 1163'0 1170'4 4'2 1:19P Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1135'6 1126'2 1132'0 1'6 1:19P Feb 27
SOYBEAN MEAL  Mar 26 @SM6H 3176 3187 3188 3145 3155 - 21 1:17P Feb 27
SOYBEAN MEAL  May 26 @SM6K 3209 3210 3225 3187 3200 - 4 1:19P Feb 27
SOYBEAN MEAL  Jul 26 @SM6N 3231 3230 3243 3213 3224 - 3 1:19P Feb 27
SOYBEAN MEAL  Aug 26 @SM6Q 3219 3224 3230 3203 3214 - 1 1:19P Feb 27
SOYBEAN MEAL  Sep 26 @SM6U 3198 3187 3206 3179 3192 - 3 1:19P Feb 27
SOYBEAN OIL  Mar 26 @BO6H 61.29 61.38 61.92 60.99 61.30 1:15P Feb 27
SOYBEAN OIL  May 26 @BO6K 61.76 61.71 62.43 61.50 61.77 0.09 1:19P Feb 27
SOYBEAN OIL  Jul 26 @BO6N 61.68 61.58 62.35 61.43 61.82 0.21 1:19P Feb 27
SOYBEAN OIL  Aug 26 @BO6Q 61.13 60.98 61.79 60.87 61.29 0.24 1:19P Feb 27
SOYBEAN OIL  Sep 26 @BO6U 60.51 60.32 61.15 60.24 60.67 0.24 1:19P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.650 - 0.375 1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.550 - 0.400 1:04P Feb 27
MILK CLASS III  Mar 26 @DA6H 16.42 16.50 16.60 16.15 16.30 -0.14 1:48P Feb 27
MILK CLASS III  Apr 26 @DA6J 17.21 17.26 17.44 17.10 17.31 0.06 1:54P Feb 27
MILK CLASS III  May 26 @DA6K 17.52 17.56 17.83 17.55 17.73 0.19 1:53P Feb 27
MILK CLASS III  Jun 26 @DA6M 17.87 17.89 18.19 17.88 18.07 0.18 1:48P Feb 27
MILK CLASS III  Jul 26 @DA6N 18.10 18.20 18.32 18.18 18.18 0.08 1:10P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN