Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -7'4 1:19P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -7'4 1:19P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'2 -4'4 1:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1148'0 -4'2 1:19P Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3014 3015 - 2 1:19P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3049 3019 3021 - 1 1:19P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3047 3018 3020 - 3 1:19P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3036 3006 3010 - 8 1:19P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3073 3041 3047 - 10 1:19P Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 76.03 73.92 74.49 -0.88 1:19P Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.58 72.63 73.18 -0.80 1:19P Jun 11
SOYBEAN OIL  Sep 26 @BO6U 72.77 73.05 73.22 71.39 71.92 -0.80 1:19P Jun 11
SOYBEAN OIL  Oct 26 @BO6V 71.65 72.03 72.12 70.31 70.82 -0.79 1:19P Jun 11
SOYBEAN OIL  Dec 26 @BO6Z 70.93 71.12 71.35 69.58 70.10 -0.79 1:19P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
LEAN HOGS  Oct 26 @HE6V 80.825 80.900 81.475 80.500 81.050 0.250 1:04P Jun 11
LEAN HOGS  Dec 26 @HE6Z 74.025 74.225 74.600 73.600 74.275 0.275 1:04P Jun 11
MILK CLASS III  Jun 26 @DA6M 16.02 16.02  
MILK CLASS III  Jul 26 @DA6N 16.58 16.62  
MILK CLASS III  Aug 26 @DA6Q 16.91 16.93  
MILK CLASS III  Sep 26 @DA6U 17.45 17.49  
MILK CLASS III  Oct 26 @DA6V 18.12 18.12  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'2
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN