Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 8'0 1:19P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'4 8'2 1:19P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'4 8'6 1:19P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 31'4 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'4 1290'0 1318'4 29'6 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1335'2 1305'0 1333'4 29'4 1:19P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'6 1309'6 1337'6 28'2 1:19P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'2 1315'4 1342'4 26'6 1:19P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3420 3325 3420 74 1:17P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3463 3361 3451 71 1:19P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3531 3425 3519 73 1:19P Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3552 3449 3542 70 1:19P Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3564 3465 3552 65 1:19P Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 72.00 72.13 71.65 72.05 1.87 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.38 1.62 1:19P Sep 01
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 73.00 72.00 72.62 1.51 1:19P Sep 01
SOYBEAN OIL  Jan 27 @BO7F 71.11 72.00 72.95 71.98 72.57 1.49 1:19P Sep 01
SOYBEAN OIL  Mar 27 @BO7H 71.05 71.83 72.84 71.83 72.54 1.46 1:19P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.975 - 1.175 1:04P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.975 1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.275 - 1.925 1:02P Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.700 -0.025 1:04P Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.975 -0.150 1:04P Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.300 -0.250 1:04P Sep 01
LEAN HOGS  Apr 27 @HE7J 82.075 82.250 82.250 81.725 82.025 -0.075 1:03P Sep 01
LEAN HOGS  May 27 @HE7K 86.500 86.625 86.650 86.250 86.450 -0.100 1:03P Sep 01
MILK CLASS III  Sep 26 @DA6U 16.34 16.32  
MILK CLASS III  Oct 26 @DA6V 16.79 16.87 16.87 16.87 16.87 0.08 5:02P Sep 01
MILK CLASS III  Nov 26 @DA6X 17.08 17.15  
MILK CLASS III  Dec 26 @DA6Z 17.11 17.11 17.11 17.11 17.11 5:04P Sep 01
MILK CLASS III  Jan 27 @DA7F 17.25 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN