Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'4 -4'4 11:10P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 465'6 -4'4 11:06P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'2 -4'6 10:56P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'0 -4'4 11:06P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'2 -3'6 11:09P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1241'0 -15'4 11:09P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1252'0 -16'4 11:10P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'2 -15'6 11:09P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1268'2 -15'6 11:09P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1273'4 -15'6 11:08P Oct 25
SOYBEAN MEAL  Dec 26 @SM6Z 3461 3451 3451 3375 3377 - 84 11:09P Oct 25
SOYBEAN MEAL  Jan 27 @SM7F 3448 3434 3438 3365 3370 - 78 11:09P Oct 25
SOYBEAN MEAL  Mar 27 @SM7H 3446 3443 3443 3369 3370 - 76 11:05P Oct 25
SOYBEAN MEAL  May 27 @SM7K 3465 3458 3458 3393 3396 - 69 11:08P Oct 25
SOYBEAN MEAL  Jul 27 @SM7N 3498 3492 3492 3429 3431 - 67 11:07P Oct 25
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 66.57 66.06 66.14 -0.69 11:10P Oct 25
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 66.77 66.28 66.35 -0.70 11:08P Oct 25
SOYBEAN OIL  Mar 27 @BO7H 67.35 66.90 67.06 66.44 66.64 -0.71 11:08P Oct 25
SOYBEAN OIL  May 27 @BO7K 67.61 67.08 67.30 66.81 66.91 -0.70 11:08P Oct 25
SOYBEAN OIL  Jul 27 @BO7N 67.63 67.09 67.30 66.89 66.94 -0.69 10:46P Oct 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
LEAN HOGS  Feb 27 @HE7G 67.425 67.550 68.075 67.250 67.625 0.200 1:04P Oct 23
LEAN HOGS  Apr 27 @HE7J 72.450 72.475 72.975 72.150 72.650 0.225 1:04P Oct 23
LEAN HOGS  May 27 @HE7K 78.350 78.750 78.750 78.575 78.575 0.225 1:00P Oct 23
LEAN HOGS  Jun 27 @HE7M 87.250 87.500 87.800 87.025 87.700 0.450 1:04P Oct 23
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.27 15.27 0.02 10:07P Oct 25
MILK CLASS III  Nov 26 @DA6X 17.85 17.74  
MILK CLASS III  Dec 26 @DA6Z 16.78 16.86 16.86 16.86 16.86 0.08 5:03P Oct 25
MILK CLASS III  Jan 27 @DA7F 16.75 16.73  
MILK CLASS III  Feb 27 @DA7G 16.80 16.78  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN