Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'0 2'6 1:35A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 480'4 2'6 1:35A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 496'4 3'0 1:34A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'4 3'4 1:24A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1218'2 1207'0 1216'6 8'6 1:36A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1213'0 1200'6 1211'6 9'0 1:36A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1194'4 1183'6 1193'6 9'0 1:34A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1199'2 1187'2 1198'4 9'0 1:36A May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3227 1:15P May 08
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3217 3185 3213 16 1:35A May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3175 3148 3172 12 1:15A May 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3126 3147 3120 3143 9 1:35A May 11
SOYBEAN MEAL  Oct 26 @SM6V 3115 3103 3123 3100 3121 6 1:35A May 11
SOYBEAN OIL  May 26 @BO6K 75.26 76.32 76.32 76.32 76.32 1.06 8:17P May 10
SOYBEAN OIL  Jul 26 @BO6N 74.32 75.00 75.13 74.55 74.96 0.64 1:36A May 11
SOYBEAN OIL  Aug 26 @BO6Q 72.78 73.40 73.61 73.06 73.46 0.68 1:36A May 11
SOYBEAN OIL  Sep 26 @BO6U 71.50 71.97 72.30 71.77 72.23 0.73 1:31A May 11
SOYBEAN OIL  Oct 26 @BO6V 70.36 70.86 71.18 70.62 71.07 0.71 1:31A May 11
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 236.800 237.250 - 1.675 1:04P May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 236.750 237.075 - 1.525 1:04P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
FEEDER CATTLE  Oct 26 @GF6V 362.325 365.525 366.475 357.600 359.600 - 2.525 1:04P May 08
FEEDER CATTLE  Nov 26 @GF6X 359.375 361.475 363.700 354.750 356.575 - 2.650 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
LEAN HOGS  Aug 26 @HE6Q 104.100 104.075 105.000 103.950 104.475 0.325 1:04P May 08
LEAN HOGS  Oct 26 @HE6V 89.775 90.000 90.750 89.525 90.350 0.650 1:04P May 08
MILK CLASS III  May 26 @DA6K 16.95 16.96 17.00 16.96 16.96 0.01 12:52A May 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.34 17.42 17.29 17.30 -0.03 11:10P May 10
MILK CLASS III  Jul 26 @DA6N 18.03 17.98 17.98 17.98 17.98 -0.05 11:10P May 10
MILK CLASS III  Aug 26 @DA6Q 18.38 18.39  
MILK CLASS III  Sep 26 @DA6U 18.70 18.68  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  458'4
Ask:  459'6
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN