Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'4 0'4 2:15A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 491'0 0'0 2:15A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'6 -0'2 2:14A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 502'6 -0'6 2:06A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'0 -1'4 1:39A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1261'4 -1'4 2:14A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1277'2 -0'4 2:16A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1285'6 -0'4 2:13A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1294'6 -0'2 2:14A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1300'0 -1'0 2:12A Oct 16
SOYBEAN MEAL  Dec 26 @SM6Z 3598 3598 3598 3562 3574 - 24 2:16A Oct 16
SOYBEAN MEAL  Jan 27 @SM7F 3577 3579 3579 3546 3557 - 20 2:16A Oct 16
SOYBEAN MEAL  Mar 27 @SM7H 3558 3558 3559 3529 3539 - 19 2:13A Oct 16
SOYBEAN MEAL  May 27 @SM7K 3560 3555 3561 3534 3542 - 18 2:14A Oct 16
SOYBEAN MEAL  Jul 27 @SM7N 3583 3581 3584 3557 3565 - 18 2:16A Oct 16
SOYBEAN OIL  Dec 26 @BO6Z 67.15 67.22 67.35 66.75 67.00 -0.15 2:15A Oct 16
SOYBEAN OIL  Jan 27 @BO7F 67.31 67.34 67.47 66.92 67.17 -0.14 2:13A Oct 16
SOYBEAN OIL  Mar 27 @BO7H 67.52 67.55 67.66 67.15 67.35 -0.17 2:12A Oct 16
SOYBEAN OIL  May 27 @BO7K 67.71 67.72 67.88 67.37 67.56 -0.15 2:12A Oct 16
SOYBEAN OIL  Jul 27 @BO7N 67.72 67.76 67.89 67.41 67.57 -0.15 2:12A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 79.250 78.300 79.150 0.525 1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 88.325 86.975 88.175 0.450 1:04P Oct 15
MILK CLASS III  Oct 26 @DA6V 15.20 15.31 15.31 15.26 15.26 0.06 11:54P Oct 15
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.24 17.11 17.24 -0.01 1:22A Oct 16
MILK CLASS III  Dec 26 @DA6Z 17.36 17.26 17.26 17.15 17.24 -0.12 8:42P Oct 15
MILK CLASS III  Jan 27 @DA7F 17.33 17.20 17.25 17.19 17.25 -0.08 1:21A Oct 16
MILK CLASS III  Feb 27 @DA7G 17.42 17.27 17.27 17.27 17.27 -0.15 5:36P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  0'4
Bid:  478'2
Ask:  478'4
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN