Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 437'6 433'6 437'6 6'0 9:50A Mar 05
CORN  May 26 @C6K 443'6 442'4 450'4 442'4 450'0 6'2 10:52A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 460'0 452'4 460'0 6'4 10:53A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 462'0 453'6 461'6 6'2 10:53A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 476'0 468'4 475'4 5'2 10:52A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1153'4 1160'4 6'0 10:32A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1177'0 1166'4 1176'2 6'6 10:52A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1190'4 1180'4 1190'4 7'4 10:53A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1179'2 1170'2 1179'2 7'0 10:53A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1143'0 1135'2 1143'0 7'0 10:53A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3042 3054 - 7 10:52A Mar 05
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3105 3075 3088 - 11 10:53A Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3107 3120 - 16 10:53A Mar 05
SOYBEAN MEAL  Aug 26 @SM6Q 3132 3127 3136 3103 3116 - 16 10:53A Mar 05
SOYBEAN MEAL  Sep 26 @SM6U 3118 3112 3122 3090 3100 - 18 10:53A Mar 05
SOYBEAN OIL  Mar 26 @BO6H 63.09 63.70 65.06 63.70 65.06 1.97 10:31A Mar 05
SOYBEAN OIL  May 26 @BO6K 63.59 63.59 65.67 63.51 65.48 1.89 10:53A Mar 05
SOYBEAN OIL  Jul 26 @BO6N 63.63 63.70 65.63 63.55 65.45 1.82 10:53A Mar 05
SOYBEAN OIL  Aug 26 @BO6Q 62.87 63.02 64.73 62.80 64.58 1.71 10:53A Mar 05
SOYBEAN OIL  Sep 26 @BO6U 62.03 62.20 63.79 62.02 63.66 1.63 10:53A Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.650 0.300 10:53A Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.475 0.300 10:53A Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.375 0.150 10:53A Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.200 10:52A Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.625 - 0.025 10:52A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.775 - 1.150 10:51A Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 358.950 - 1.800 10:53A Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.150 - 1.850 10:53A Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.025 - 1.725 10:53A Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 353.050 - 2.025 10:51A Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.725 95.975 -1.100 10:53A Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.575 100.825 - 0.900 10:43A Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 110.025 110.300 - 0.900 10:53A Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.200 112.400 - 0.550 10:53A Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 111.025 111.225 - 0.300 10:53A Mar 05
MILK CLASS III  Mar 26 @DA6H 16.57 16.57 16.65 16.54 16.57 10:45A Mar 05
MILK CLASS III  Apr 26 @DA6J 17.62 17.58 17.66 17.47 17.48 -0.14 10:51A Mar 05
MILK CLASS III  May 26 @DA6K 18.04 18.04 18.08 17.89 17.89 -0.15 10:51A Mar 05
MILK CLASS III  Jun 26 @DA6M 18.26 18.30 18.32 18.16 18.16 -0.10 10:53A Mar 05
MILK CLASS III  Jul 26 @DA6N 18.43 18.38 18.38 18.36 18.36 -0.07 10:06A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  6'0
Bid:  439'0
Ask:  439'6
Today's High:  437'6
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN