Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 436'4 437'2 -2'4 9:39A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 444'2 445'2 -2'4 9:39A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 450'2 451'0 -2'6 9:38A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 445'6 446'6 -2'0 9:38A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 457'6 458'4 -2'4 9:38A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1065'0 1066'6 -5'0 9:40A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1074'4 1076'6 -4'4 9:39A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1086'0 1088'0 -5'0 9:39A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1097'4 1099'0 -5'2 9:40A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1093'4 1094'6 -5'2 9:39A Dec 16
SOYBEAN MEAL  Jan 26 @SM6F 3035 3035 3069 3030 3040 5 9:39A Dec 16
SOYBEAN MEAL  Mar 26 @SM6H 3066 3060 3103 3060 3077 11 9:39A Dec 16
SOYBEAN MEAL  May 26 @SM6K 3106 3105 3141 3104 3120 14 9:39A Dec 16
SOYBEAN MEAL  Jul 26 @SM6N 3156 3156 3190 3156 3170 14 9:38A Dec 16
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3202 3169 3183 14 9:38A Dec 16
SOYBEAN OIL  Jan 26 @BO6F 49.48 49.40 49.48 48.14 48.36 -1.12 9:39A Dec 16
SOYBEAN OIL  Mar 26 @BO6H 50.01 50.01 50.01 48.71 48.93 -1.08 9:39A Dec 16
SOYBEAN OIL  May 26 @BO6K 50.45 50.39 50.45 49.19 49.41 -1.04 9:39A Dec 16
SOYBEAN OIL  Jul 26 @BO6N 50.69 50.69 50.69 49.47 49.69 -1.00 9:39A Dec 16
SOYBEAN OIL  Aug 26 @BO6Q 50.53 50.50 50.50 49.37 49.56 -0.97 9:39A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.350 230.350 230.550 - 0.275 9:38A Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.100 229.900 230.425 - 0.125 9:39A Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 230.750 229.625 230.050 0.025 9:39A Dec 16
LIVE CATTLE  Jun 26 @LE6M 223.425 223.800 224.325 223.200 223.650 0.225 9:39A Dec 16
LIVE CATTLE  Aug 26 @LE6Q 219.450 219.950 220.425 219.350 219.775 0.325 9:39A Dec 16
FEEDER CATTLE  Jan 26 @GF6F 339.925 341.325 343.600 341.175 342.575 2.650 9:40A Dec 16
FEEDER CATTLE  Mar 26 @GF6H 334.850 335.875 338.025 335.600 336.925 2.075 9:40A Dec 16
FEEDER CATTLE  Apr 26 @GF6J 333.775 334.975 336.900 334.400 335.325 1.550 9:37A Dec 16
FEEDER CATTLE  May 26 @GF6K 331.775 332.925 334.775 332.225 333.225 1.450 9:37A Dec 16
FEEDER CATTLE  Aug 26 @GF6Q 331.975 333.000 335.000 332.475 333.575 1.600 9:39A Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 84.750 83.825 84.475 0.625 9:39A Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.675 88.850 89.575 0.650 9:39A Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 92.550 92.550 92.550 0.050 8:40A Dec 16
LEAN HOGS  Jun 26 @HE6M 101.050 101.075 101.675 100.850 101.600 0.550 9:39A Dec 16
LEAN HOGS  Jul 26 @HE6N 102.000 101.850 102.550 101.800 102.525 0.525 9:38A Dec 16
MILK CLASS III  Dec 25 @DA5Z 15.81 15.80 15.83 15.80 15.83 0.02 9:36A Dec 16
MILK CLASS III  Jan 26 @DA6F 15.76 15.70 15.74 15.53 15.64 -0.12 9:36A Dec 16
MILK CLASS III  Feb 26 @DA6G 15.66 15.58 15.58 15.44 15.50 -0.16 9:37A Dec 16
MILK CLASS III  Mar 26 @DA6H 16.00 15.90 15.96 15.80 15.85 -0.15 9:37A Dec 16
MILK CLASS III  Apr 26 @DA6J 16.45 16.39 16.40 16.35 16.38 -0.07 9:36A Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'2
Change:  -2'4
Bid:  437'2
Ask:  437'4
Today's High:  440'0
Today's Low:  436'4
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN