Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'2 -0'6 10:08P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'4 -0'4 10:08P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'4 -0'4 9:49P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'2 -0'4 9:49P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 9:47P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1247'0 -1'2 10:09P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1262'6 -0'6 10:08P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1271'6 -1'4 10:01P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1281'0 -1'2 10:01P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1288'0 -1'4 9:58P Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3487 3487 3489 3467 3468 - 19 10:09P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3475 3475 3476 3457 3457 - 18 10:06P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3467 3467 3468 3450 3450 - 17 10:09P Oct 20
SOYBEAN MEAL  May 27 @SM7K 3481 3481 3482 3467 3467 - 14 9:55P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N 3512 3512 3512 3500 3500 - 12 10:09P Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.73 66.82 66.98 66.70 66.95 0.22 10:09P Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.91 67.00 67.15 66.90 67.12 0.21 10:08P Oct 20
SOYBEAN OIL  Mar 27 @BO7H 67.12 67.21 67.37 67.11 67.25 0.13 9:56P Oct 20
SOYBEAN OIL  May 27 @BO7K 67.34 67.38 67.56 67.33 67.51 0.17 8:59P Oct 20
SOYBEAN OIL  Jul 27 @BO7N 67.34 67.43 67.59 67.34 67.51 0.17 9:02P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.325 66.250 67.150 0.800 1:04P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.350 68.500 69.225 0.525 1:04P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.950 1:04P Oct 20
LEAN HOGS  May 27 @HE7K 79.900 79.725 79.900 79.350 79.900 -0.200 1:00P Oct 20
LEAN HOGS  Jun 27 @HE7M 89.000 89.000 89.275 88.350 88.675 -0.425 1:04P Oct 20
MILK CLASS III  Oct 26 @DA6V 15.37 15.36  
MILK CLASS III  Nov 26 @DA6X 18.09 17.94 18.04 17.92 18.04 -0.05 6:39P Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.70 17.52 17.52 17.52 17.52 -0.18 6:18P Oct 20
MILK CLASS III  Jan 27 @DA7F 17.55 17.38  
MILK CLASS III  Feb 27 @DA7G 17.55 17.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'2
Change:  -0'6
Bid:  461'0
Ask:  461'2
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN