Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 408'4 -4'2 11:25P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'0 -4'6 11:25P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'2 -5'2 11:25P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 451'6 -4'6 11:24P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 461'0 -4'4 10:59P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'2 1118'2 -8'0 10:55P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'0 1128'4 -8'0 11:22P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'0 1133'4 -8'0 11:22P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1147'4 1148'2 -8'0 11:27P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1162'0 1162'4 -8'0 11:01P Jun 28
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3070 3048 3054 - 16 11:05P Jun 28
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3020 3024 - 18 11:27P Jun 28
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2998 3002 - 21 11:27P Jun 28
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2983 2986 - 25 11:17P Jun 28
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3018 3021 - 24 11:27P Jun 28
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.64 71.05 71.32 0.02 11:25P Jun 28
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.16 69.60 69.93 0.11 11:25P Jun 28
SOYBEAN OIL  Sep 26 @BO6U 68.74 68.84 69.06 68.53 68.86 0.12 11:07P Jun 28
SOYBEAN OIL  Oct 26 @BO6V 67.74 67.76 68.06 67.57 67.90 0.16 11:01P Jun 28
SOYBEAN OIL  Dec 26 @BO6Z 67.09 67.21 67.46 66.93 67.32 0.23 11:19P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.875 1.175 1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.725 1.200 1:04P Jun 26
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 16.01 16.01 5:00P Jun 28
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 15.79 15.66 15.72 11:19P Jun 28
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.54 16.47 16.54 0.07 7:33P Jun 28
MILK CLASS III  Sep 26 @DA6U 17.05 17.11 17.19 17.11 17.19 0.14 7:33P Jun 28
MILK CLASS III  Oct 26 @DA6V 17.36 17.43 17.43 17.43 17.43 0.07 6:13P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'4
Change:  -4'2
Bid:  408'2
Ask:  408'4
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN