Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'2 448'2 454'2 2'0 11:51A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 465'0 1'6 11:51A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 468'2 1'2 11:50A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 482'4 1'2 11:51A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 493'4 1'2 11:50A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1168'0 4'4 11:51A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1184'0 4'0 11:50A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1178'6 3'4 11:50A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'6 1150'4 1157'4 3'6 11:50A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1158'0 4'0 11:51A Apr 06
SOYBEAN MEAL  May 26 @SM6K 3152 3159 3191 3144 3169 17 11:51A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N 3132 3135 3169 3128 3149 17 11:51A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q 3109 3115 3142 3105 3120 11 11:51A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U 3080 3090 3110 3079 3086 6 11:51A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V 3056 3057 3082 3050 3055 - 1 11:51A Apr 06
SOYBEAN OIL  May 26 @BO6K 68.94 69.62 69.76 68.61 69.61 0.67 11:51A Apr 06
SOYBEAN OIL  Jul 26 @BO6N 68.74 69.50 69.52 68.48 69.39 0.65 11:51A Apr 06
SOYBEAN OIL  Aug 26 @BO6Q 67.82 68.57 68.57 67.59 68.35 0.53 11:51A Apr 06
SOYBEAN OIL  Sep 26 @BO6U 66.87 67.43 67.62 66.63 67.32 0.45 11:51A Apr 06
SOYBEAN OIL  Oct 26 @BO6V 65.84 66.14 66.32 65.58 66.24 0.40 11:51A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.500 2.300 11:51A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.250 0.925 11:51A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.050 0.875 11:51A Apr 06
LIVE CATTLE  Oct 26 @LE6V 237.725 238.000 238.775 237.325 238.475 0.750 11:49A Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.050 237.500 238.000 236.800 237.850 0.800 11:49A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.650 - 0.250 11:50A Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.800 0.175 11:51A Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.325 0.825 11:50A Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.375 1.050 11:50A Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.850 1.225 11:43A Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.575 0.225 11:50A Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.375 96.750 98.250 2.250 11:39A Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.325 105.150 106.975 2.500 11:51A Apr 06
LEAN HOGS  Jul 26 @HE6N 107.050 107.575 109.775 107.575 109.525 2.475 11:51A Apr 06
LEAN HOGS  Aug 26 @HE6Q 106.875 107.375 109.325 107.375 109.075 2.200 11:51A Apr 06
MILK CLASS III  Apr 26 @DA6J 17.73 17.76 17.79 17.51 17.52 -0.21 11:49A Apr 06
MILK CLASS III  May 26 @DA6K 18.21 18.19 18.50 17.60 17.95 -0.26 11:49A Apr 06
MILK CLASS III  Jun 26 @DA6M 18.65 18.41 19.05 18.23 18.38 -0.27 11:43A Apr 06
MILK CLASS III  Jul 26 @DA6N 19.00 18.76 19.30 18.59 18.77 -0.23 11:41A Apr 06
MILK CLASS III  Aug 26 @DA6Q 19.08 18.85 19.17 18.75 18.98 -0.10 11:42A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'0
Bid:  454'0
Ask:  454'2
Today's High:  454'2
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN