Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 480'0 472'2 479'4 6'4 9:54A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 505'2 497'2 504'6 6'6 9:54A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'0 512'6 519'2 5'4 9:54A Aug 20
CORN  May 27 @C7K 520'6 520'0 526'2 519'4 525'4 4'6 9:53A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 528'2 522'2 527'4 4'4 9:54A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1224'0 1'6 9:54A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1240'6 3'4 9:54A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1255'4 4'2 9:54A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1260'2 4'6 9:54A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1264'6 5'2 9:54A Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3221 3183 3188 - 1 9:54A Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3243 3210 3214 4 9:54A Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3288 3255 3260 4 9:53A Aug 20
SOYBEAN MEAL  Jan 27 @SM7F 3276 3275 3305 3275 3281 5 9:53A Aug 20
SOYBEAN MEAL  Mar 27 @SM7H 3297 3295 3322 3295 3300 3 9:53A Aug 20
SOYBEAN OIL  Sep 26 @BO6U 69.86 69.95 71.14 69.56 71.11 1.25 9:54A Aug 20
SOYBEAN OIL  Oct 26 @BO6V 69.92 69.95 71.28 69.62 71.27 1.35 9:54A Aug 20
SOYBEAN OIL  Dec 26 @BO6Z 69.96 69.98 71.32 69.67 71.29 1.33 9:53A Aug 20
SOYBEAN OIL  Jan 27 @BO7F 69.98 70.06 71.21 69.69 71.17 1.19 9:53A Aug 20
SOYBEAN OIL  Mar 27 @BO7H 69.89 69.89 70.98 69.61 70.97 1.08 9:53A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.250 222.300 223.675 0.250 9:52A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 218.625 216.150 218.250 1.025 9:54A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.000 216.025 218.650 1.500 9:54A Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 219.525 216.525 219.250 1.450 9:52A Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.475 218.425 220.025 217.000 219.575 1.100 9:52A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.700 - 1.150 9:51A Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.400 325.775 329.600 0.475 9:53A Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 323.675 318.675 323.225 1.175 9:53A Aug 20
FEEDER CATTLE  Nov 26 @GF6X 314.075 314.325 315.675 310.475 315.375 1.300 9:53A Aug 20
FEEDER CATTLE  Jan 27 @GF7F 305.425 305.400 307.100 302.000 306.900 1.475 9:52A Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.350 80.500 -1.000 9:53A Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.775 70.950 -0.475 9:53A Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.925 74.125 -0.125 9:53A Aug 20
LEAN HOGS  Apr 27 @HE7J 79.625 79.450 79.775 79.400 79.600 -0.025 9:53A Aug 20
LEAN HOGS  May 27 @HE7K 83.925 83.975 83.975 83.975 83.975 0.050 8:34A Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.66 16.63 16.65 0.15 9:45A Aug 20
MILK CLASS III  Sep 26 @DA6U 17.09 17.09 17.14 17.06 17.10 0.01 9:48A Aug 20
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.29 17.31 0.03 9:49A Aug 20
MILK CLASS III  Nov 26 @DA6X 17.33 17.38 17.41 17.35 17.37 0.04 9:49A Aug 20
MILK CLASS III  Dec 26 @DA6Z 17.43 17.43 17.43 17.42 17.43 9:46A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'2
Change:  6'2
Bid:  479'2
Ask:  479'4
Today's High:  480'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN