Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 438'6 2'2 1:19P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 461'2 2'0 1:19P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 477'0 1'6 1:19P Aug 06
CORN  May 27 @C7K 485'0 485'4 487'4 482'0 486'0 1'4 1:19P Aug 06
CORN  Jul 27 @C7N 490'4 491'0 493'0 487'6 491'4 1'4 1:19P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1157'4 1151'2 1157'4 5'6 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1161'0 1151'6 1159'2 3'4 1:19P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1177'4 3'0 1:19P Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1192'2 3'0 1:19P Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1198'4 2'6 1:19P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3107 14 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3097 3111 14 1:19P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3106 3118 11 1:19P Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z 3156 3162 3181 3150 3162 10 1:19P Aug 06
SOYBEAN MEAL  Jan 27 @SM7F 3185 3189 3207 3176 3188 8 1:19P Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.48 67.51 -0.05 1:15P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 68.28 67.24 67.71 0.02 1:19P Aug 06
SOYBEAN OIL  Oct 26 @BO6V 67.42 67.43 67.96 67.00 67.50 0.12 1:19P Aug 06
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.20 67.72 66.75 67.31 0.20 1:19P Aug 06
SOYBEAN OIL  Jan 27 @BO7F 67.11 67.09 67.64 66.69 67.30 0.24 1:19P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 223.775 224.700 - 3.875 1:03P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 322.825 324.475 - 7.575 1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 314.500 316.150 - 7.075 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06
LEAN HOGS  Feb 27 @HE7G 78.275 78.075 78.250 76.875 76.875 -1.300 1:04P Aug 06
LEAN HOGS  Apr 27 @HE7J 83.325 83.175 83.300 81.975 82.000 -1.275 1:04P Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.74 16.51 16.73 -0.02 3:05P Aug 06
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 17.25 16.75 17.25 0.26 3:20P Aug 06
MILK CLASS III  Oct 26 @DA6V 17.31 17.30 17.56 17.13 17.56 0.25 3:06P Aug 06
MILK CLASS III  Nov 26 @DA6X 17.47 17.47 17.57 17.29 17.57 0.10 3:06P Aug 06
MILK CLASS III  Dec 26 @DA6Z 17.51 17.50 17.58 17.42 17.58 0.07 1:10P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN