Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 530'2 530'6 -5'0 10:47A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 544'4 545'0 -5'2 10:47A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 551'2 551'2 -5'4 10:47A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 554'0 554'0 -5'4 10:47A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 527'0 527'0 -5'4 10:47A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'0 1314'4 -4'2 10:47A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'6 1331'0 -4'2 10:47A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'6 1338'6 -4'2 10:47A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1345'0 -3'6 10:47A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1348'6 -3'0 10:47A Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3635 3587 3595 - 6 10:47A Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3687 3634 3642 - 12 10:47A Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3697 3641 3652 - 13 10:47A Sep 16
SOYBEAN MEAL  Mar 27 @SM7H 3664 3664 3694 3641 3653 - 11 10:47A Sep 16
SOYBEAN MEAL  May 27 @SM7K 3664 3657 3690 3640 3655 - 9 10:47A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.60 68.88 68.99 -0.89 10:47A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 71.09 69.37 69.46 -0.89 10:47A Sep 16
SOYBEAN OIL  Jan 27 @BO7F 70.56 70.41 71.26 69.60 69.72 -0.84 10:47A Sep 16
SOYBEAN OIL  Mar 27 @BO7H 70.65 70.51 71.31 69.69 69.80 -0.85 10:47A Sep 16
SOYBEAN OIL  May 27 @BO7K 70.68 70.60 71.29 69.73 69.85 -0.83 10:47A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 219.975 - 0.725 10:47A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 221.700 - 1.650 10:47A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 221.025 222.550 - 2.125 10:46A Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.375 223.875 - 2.100 10:47A Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 218.175 - 2.075 10:46A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 337.700 339.800 - 0.475 10:46A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 331.775 - 2.075 10:47A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 325.100 - 3.800 10:47A Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.750 315.975 - 4.850 10:46A Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 310.125 312.050 - 5.000 10:47A Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.300 78.525 79.100 0.025 10:48A Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.250 69.100 70.025 0.375 10:48A Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.225 71.475 71.875 -0.025 10:48A Sep 16
LEAN HOGS  Apr 27 @HE7J 77.750 77.675 77.925 77.500 77.650 -0.100 10:47A Sep 16
LEAN HOGS  May 27 @HE7K 82.325 82.325 82.325 82.300 82.300 -0.025 9:37A Sep 16
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.15 16.11 16.13 0.01 10:04A Sep 16
MILK CLASS III  Oct 26 @DA6V 15.91 15.90 15.94 15.85 15.85 -0.06 10:47A Sep 16
MILK CLASS III  Nov 26 @DA6X 16.21 16.26 16.28 16.09 16.10 -0.11 10:45A Sep 16
MILK CLASS III  Dec 26 @DA6Z 16.25 16.34 16.34 16.23 16.23 -0.02 10:45A Sep 16
MILK CLASS III  Jan 27 @DA7F 16.63 16.62 16.63 16.56 16.57 -0.06 10:44A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -5'0
Bid:  530'4
Ask:  530'6
Today's High:  539'2
Today's Low:  530'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN