Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 455'6 458'2 -5'2 1:19P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 464'6 466'4 -5'4 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -6'4 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'2 -6'4 1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 3008 - 35 1:19P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 2998 3009 - 37 1:19P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 2998 3006 - 33 1:19P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 2994 3000 - 29 1:19P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3029 3033 - 28 1:19P Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 68.00 69.70 -1.85 1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 66.80 68.55 -1.70 1:19P Jun 18
SOYBEAN OIL  Sep 26 @BO6U 68.88 68.51 68.92 65.90 67.52 -1.50 1:19P Jun 18
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.60 67.79 65.10 66.55 -1.42 1:19P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.13 67.17 64.62 65.94 -1.37 1:19P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.225 -0.150 1:04P Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 77.975 -0.225 1:04P Jun 18
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.07 16.04 16.07 0.08 1:32P Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.32 16.10 16.24 0.06 1:54P Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.70 16.60 16.65 0.07 1:48P Jun 18
MILK CLASS III  Sep 26 @DA6U 17.13 17.16 17.25 17.14 17.19 0.06 1:53P Jun 18
MILK CLASS III  Oct 26 @DA6V 17.70 17.71 17.79 17.65 17.69 -0.01 1:33P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  156,097
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN