Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 520'4 521'6 -6'4 8:39A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 534'0 535'4 -6'4 8:39A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 540'6 542'0 -6'6 8:39A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 543'4 545'2 -6'2 8:38A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'0 518'4 -5'2 8:38A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1291'4 1293'4 -25'4 8:39A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1305'4 1307'4 -25'0 8:39A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1314'2 1316'2 -23'2 8:39A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1322'2 1324'0 -22'2 8:39A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1327'2 1329'0 -21'6 8:39A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3646 3658 - 81 8:39A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3611 3626 - 84 8:39A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3606 3621 - 77 8:39A Sep 28
SOYBEAN MEAL  Mar 27 @SM7H 3683 3688 3688 3602 3611 - 72 8:39A Sep 28
SOYBEAN MEAL  May 27 @SM7K 3679 3679 3679 3604 3611 - 68 8:39A Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 66.94 67.20 -0.06 8:39A Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 67.51 67.76 -0.08 8:39A Sep 28
SOYBEAN OIL  Jan 27 @BO7F 68.05 68.02 68.37 67.73 67.97 -0.08 8:39A Sep 28
SOYBEAN OIL  Mar 27 @BO7H 68.26 68.34 68.60 67.95 68.07 -0.19 8:39A Sep 28
SOYBEAN OIL  May 27 @BO7K 68.43 68.53 68.74 68.11 68.16 -0.27 8:38A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 218.975 219.100 0.225 8:39A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 221.800 221.950 - 0.200 8:39A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 223.975 224.200 - 0.100 8:39A Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 225.600 225.900 0.075 8:39A Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.475 220.775 0.050 8:39A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 335.900 333.850 334.525 - 0.400 8:39A Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 332.975 330.975 331.650 - 0.325 8:39A Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 325.450 323.750 324.425 0.075 8:39A Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 321.000 319.700 320.250 0.075 8:38A Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 320.000 319.425 319.850 0.400 8:39A Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 78.675 78.225 78.625 0.400 8:39A Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.900 69.025 8:39A Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 70.050 70.150 -0.175 8:39A Sep 28
LEAN HOGS  Apr 27 @HE7J 75.925 75.800 75.950 75.650 75.750 -0.175 8:39A Sep 28
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 80.550 80.550 -0.200 1:03P Sep 25
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.13 16.12 16.13 0.01 8:34A Sep 28
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.04 15.07 -0.09 8:34A Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.66 15.71 -0.15 8:34A Sep 28
MILK CLASS III  Dec 26 @DA6Z 16.14 16.04 16.08 15.98 16.02 -0.12 8:35A Sep 28
MILK CLASS III  Jan 27 @DA7F 16.46 16.35 16.35 16.34 16.34 -0.12 8:32A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -6'4
Bid:  521'6
Ask:  522'0
Today's High:  529'0
Today's Low:  520'4
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN