Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'4 2'0 1:19P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'0 0'6 1:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'0 0'0 1:19P Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 485'0 0'2 1:19P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 496'0 0'4 1:19P Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1177'6 1156'0 1172'2 11'2 1:19P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1187'2 11'0 1:19P Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1190'0 1167'6 1184'2 12'4 1:19P Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'4 1141'6 1158'4 13'4 1:19P Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1157'6 13'4 1:19P Mar 31
SOYBEAN MEAL  May 26 @SM6K 3149 3151 3180 3135 3164 15 1:19P Mar 31
SOYBEAN MEAL  Jul 26 @SM6N 3130 3130 3166 3120 3143 13 1:19P Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q 3111 3111 3145 3098 3124 11 1:19P Mar 31
SOYBEAN MEAL  Sep 26 @SM6U 3088 3095 3120 3070 3101 12 1:19P Mar 31
SOYBEAN MEAL  Oct 26 @SM6V 3065 3064 3100 3047 3085 18 1:18P Mar 31
SOYBEAN OIL  May 26 @BO6K 68.47 68.51 69.21 68.00 68.97 0.41 1:19P Mar 31
SOYBEAN OIL  Jul 26 @BO6N 68.48 68.50 69.29 68.05 68.98 0.40 1:19P Mar 31
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.78 68.53 67.29 68.13 0.32 1:19P Mar 31
SOYBEAN OIL  Sep 26 @BO6U 66.78 66.80 67.64 66.36 67.17 0.29 1:19P Mar 31
SOYBEAN OIL  Oct 26 @BO6V 65.69 65.88 66.58 65.29 66.06 0.32 1:19P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.375 -0.600 1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.850 - 0.825 1:04P Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 107.025 107.150 - 1.475 1:04P Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 106.875 106.950 - 1.400 1:04P Mar 31
MILK CLASS III  Mar 26 @DA6H 16.10 16.06 16.11 15.95 16.11 0.01 12:10P Mar 31
MILK CLASS III  Apr 26 @DA6J 17.35 17.38  
MILK CLASS III  May 26 @DA6K 17.72 17.77  
MILK CLASS III  Jun 26 @DA6M 18.19 18.20  
MILK CLASS III  Jul 26 @DA6N 18.64 18.64  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  2'0
Bid:  457'6
Ask:  457'6
Today's High:  462'0
Today's Low:  451'2
Volume:  258,852
Open:  455'4
Settle:  457'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN