Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 457'4 452'4 457'4 4'6 12:21P May 08
CORN  Jul 26 @C6N 467'4 466'6 472'6 465'2 472'0 4'4 12:28P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'2 471'6 478'2 4'0 12:28P May 08
CORN  Dec 26 @C6Z 489'4 488'4 494'6 487'2 493'6 4'2 12:28P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'0 500'4 507'0 4'2 12:27P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1194'4 17'4 12:17P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1207'0 14'6 12:28P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'6 15'0 12:28P May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1183'0 16'0 12:28P May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1188'0 14'4 12:28P May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3235 3210 3235 22 11:13A May 08
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3213 3170 3203 14 12:28P May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3172 3132 3165 16 12:28P May 08
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3145 3103 3139 20 12:28P May 08
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3124 3078 3119 24 12:28P May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.67 75.67 75.67 75.67 0.58 11:44A May 08
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 73.73 74.48 0.33 12:28P May 08
SOYBEAN OIL  Aug 26 @BO6Q 72.61 72.93 73.38 72.29 72.90 0.29 12:28P May 08
SOYBEAN OIL  Sep 26 @BO6U 71.29 71.75 72.05 71.05 71.60 0.31 12:27P May 08
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.60 70.83 69.85 70.44 0.36 12:23P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.450 - 0.600 12:29P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 244.725 - 1.175 12:29P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.625 - 1.350 12:29P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.200 239.975 242.000 236.800 237.725 - 1.475 12:27P May 08
LIVE CATTLE  Feb 27 @LE7G 238.975 240.925 241.625 236.750 237.650 - 1.325 12:26P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 366.300 - 0.025 12:26P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 363.850 - 2.325 12:28P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.200 - 2.450 12:27P May 08
FEEDER CATTLE  Oct 26 @GF6V 362.325 365.525 366.475 357.600 359.675 - 2.650 12:26P May 08
FEEDER CATTLE  Nov 26 @GF6X 359.375 361.475 363.700 354.750 356.750 - 2.625 12:28P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.875 90.925 -0.575 12:26P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.550 12:27P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.575 0.625 12:27P May 08
LEAN HOGS  Aug 26 @HE6Q 104.100 104.075 105.000 103.950 104.575 0.475 12:28P May 08
LEAN HOGS  Oct 26 @HE6V 89.775 90.000 90.750 89.525 90.150 0.375 12:28P May 08
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.08 16.93 16.97 -0.08 12:09P May 08
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.56 17.33 17.37 -0.10 12:13P May 08
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.22 17.96 18.02 -0.12 11:48A May 08
MILK CLASS III  Aug 26 @DA6Q 18.49 18.48 18.57 18.38 18.43 -0.06 11:33A May 08
MILK CLASS III  Sep 26 @DA6U 18.71 18.71 18.80 18.70 18.71 12:12P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  4'6
Bid:  456'6
Ask:  457'4
Today's High:  457'4
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN