Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 476'0 464'0 475'6 20'0 10:38A May 18
CORN  Sep 26 @C6U 463'0 475'6 481'4 471'2 481'2 18'2 10:37A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 496'4 15'4 10:38A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 510'0 14'4 10:36A May 18
CORN  May 27 @C7K 503'0 514'6 517'0 510'0 517'0 14'0 10:36A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1217'6 1191'0 1215'4 38'4 10:38A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1215'0 1190'4 1213'0 36'4 10:38A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1198'2 1176'4 1196'2 33'4 10:37A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1205'0 1183'6 1202'6 32'0 10:38A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1216'2 1196'6 1214'0 30'6 10:37A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3351 3389 46 10:37A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3328 3287 3315 51 10:37A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3282 3233 3266 53 10:35A May 18
SOYBEAN MEAL  Oct 26 @SM6V 3186 3220 3253 3208 3241 55 10:37A May 18
SOYBEAN MEAL  Dec 26 @SM6Z 3221 3269 3289 3245 3277 56 10:37A May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.69 74.19 75.65 1.77 10:38A May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.85 72.44 73.77 1.60 10:37A May 18
SOYBEAN OIL  Sep 26 @BO6U 70.89 71.15 72.58 71.10 72.48 1.59 10:37A May 18
SOYBEAN OIL  Oct 26 @BO6V 69.86 70.25 71.54 70.04 71.43 1.57 10:33A May 18
SOYBEAN OIL  Dec 26 @BO6Z 69.17 69.25 70.84 69.25 70.73 1.56 10:37A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 254.000 254.400 0.500 10:37A May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.750 248.350 0.425 10:37A May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.675 240.475 0.600 10:37A May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 238.825 239.500 0.350 10:35A May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 238.625 239.175 0.225 10:36A May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.725 0.050 10:34A May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 359.500 360.225 - 1.225 10:37A May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 357.075 357.725 - 1.450 10:37A May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 354.075 354.625 - 1.550 10:37A May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 351.000 351.250 - 1.650 10:36A May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.925 99.000 0.250 10:37A May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 103.275 103.275 - 0.075 10:38A May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.775 103.775 - 0.375 10:38A May 18
LEAN HOGS  Oct 26 @HE6V 91.100 91.150 92.300 90.775 90.775 -0.325 10:38A May 18
LEAN HOGS  Dec 26 @HE6Z 83.600 83.750 84.575 83.375 83.375 -0.225 10:38A May 18
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.96 16.94 16.95 -0.01 10:36A May 18
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 17.03 16.87 16.98 -0.04 10:36A May 18
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.64 17.53 17.54 -0.09 10:38A May 18
MILK CLASS III  Aug 26 @DA6Q 18.19 18.24 18.25 18.16 18.16 -0.03 10:38A May 18
MILK CLASS III  Sep 26 @DA6U 18.60 18.64 18.64 18.55 18.59 -0.01 10:36A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'6
Change:  20'0
Bid:  475'4
Ask:  475'6
Today's High:  476'0
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN