Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 444'4 -2'6 1:19P Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 453'0 -3'0 1:19P Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 472'2 -2'4 1:19P Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 487'2 -2'4 1:19P Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 495'2 -2'2 1:19P Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1177'6 1181'2 -6'0 1:19P Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1182'0 1185'6 -5'2 1:19P Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1174'6 1179'2 -2'4 1:19P Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1184'6 1189'6 -1'2 1:19P Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1198'2 1203'4 -1'0 1:19P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3256 3266 - 33 1:19P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3210 3220 - 23 1:19P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3176 3186 - 16 1:19P Jun 01
SOYBEAN MEAL  Oct 26 @SM6V 3167 3170 3183 3148 3159 - 14 1:19P Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z 3203 3203 3219 3183 3197 - 12 1:19P Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 79.69 77.34 79.04 1.37 1:19P Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 78.14 75.82 77.47 1.44 1:19P Jun 01
SOYBEAN OIL  Sep 26 @BO6U 74.66 74.67 76.68 74.43 76.03 1.43 1:19P Jun 01
SOYBEAN OIL  Oct 26 @BO6V 73.35 73.60 75.37 73.17 74.73 1.39 1:19P Jun 01
SOYBEAN OIL  Dec 26 @BO6Z 72.44 72.50 74.46 72.25 73.79 1.39 1:19P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
LEAN HOGS  Oct 26 @HE6V 85.325 85.325 85.650 84.100 84.200 -1.100 1:04P Jun 01
LEAN HOGS  Dec 26 @HE6Z 78.175 78.100 78.500 76.750 76.950 -1.125 1:04P Jun 01
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.70 16.19 16.34 0.11 2:19P Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 17.04 16.62 17.00 0.30 2:41P Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.47 17.22 17.42 0.14 2:03P Jun 01
MILK CLASS III  Sep 26 @DA6U 17.80 17.77 17.85 17.75 17.85 0.05 1:50P Jun 01
MILK CLASS III  Oct 26 @DA6V 18.36 18.31 18.36 18.31 18.34 -0.02 1:10P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -2'6
Bid:  444'6
Ask:  444'6
Today's High:  449'2
Today's Low:  440'0
Volume:  214,241
Open:  446'0
Settle:  444'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN