Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 427'0 -2'4 8:46P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 434'6 435'0 -2'0 8:44P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'2 441'2 -2'0 8:48P Feb 04
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'2 440'4 -2'0 8:44P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 455'0 455'0 -2'2 8:46P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1098'4 1087'4 1087'6 -4'4 8:47P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1111'2 1100'4 1100'4 -4'2 8:47P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1123'4 1112'0 1112'2 -4'4 8:48P Feb 04
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1113'6 1103'4 1103'4 -5'0 8:47P Feb 04
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1077'0 -6'6 8:47P Feb 04
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 2976 2955 2957 - 5 8:48P Feb 04
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3014 2993 2996 - 7 8:47P Feb 04
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3057 3037 3040 - 8 8:48P Feb 04
SOYBEAN MEAL  Aug 26 @SM6Q 3059 3059 3067 3047 3050 - 9 8:47P Feb 04
SOYBEAN MEAL  Sep 26 @SM6U 3061 3060 3067 3047 3050 - 11 8:44P Feb 04
SOYBEAN OIL  Mar 26 @BO6H 55.66 55.59 55.98 55.29 55.33 -0.33 8:48P Feb 04
SOYBEAN OIL  May 26 @BO6K 56.18 56.18 56.50 55.82 55.82 -0.36 8:47P Feb 04
SOYBEAN OIL  Jul 26 @BO6N 56.40 56.26 56.71 56.05 56.05 -0.35 8:47P Feb 04
SOYBEAN OIL  Aug 26 @BO6Q 56.06 55.97 56.30 55.70 55.70 -0.36 8:47P Feb 04
SOYBEAN OIL  Sep 26 @BO6U 55.66 55.63 55.84 55.29 55.29 -0.37 8:47P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.825 233.975 236.450 233.700 234.725 0.900 1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V 233.100 233.250 235.525 232.975 234.100 1.100 1:04P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
FEEDER CATTLE  Aug 26 @GF6Q 360.825 359.950 365.750 359.950 362.225 1.450 1:04P Feb 04
FEEDER CATTLE  Sep 26 @GF6U 358.400 358.425 363.175 358.325 359.850 1.500 1:02P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.800 98.075 98.500 0.300 1:04P Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.400 101.750 - 0.175 1:00P Feb 04
LEAN HOGS  Jun 26 @HE6M 110.875 110.875 112.025 110.175 110.525 - 0.300 1:04P Feb 04
LEAN HOGS  Jul 26 @HE6N 111.825 111.825 112.650 110.975 111.275 - 0.475 1:04P Feb 04
MILK CLASS III  Feb 26 @DA6G 15.45 15.44 15.44 15.44 15.44 -0.01 7:08P Feb 04
MILK CLASS III  Mar 26 @DA6H 16.98 16.75 16.96 16.75 16.96 -0.02 7:39P Feb 04
MILK CLASS III  Apr 26 @DA6J 17.34 17.25  
MILK CLASS III  May 26 @DA6K 17.68 17.56 17.56 17.56 17.56 -0.12 5:02P Feb 04
MILK CLASS III  Jun 26 @DA6M 17.83 17.76 17.76 17.75 17.75 -0.08 5:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -2'4
Bid:  427'0
Ask:  427'2
Today's High:  429'0
Today's Low:  427'0
Volume:  220,513
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN