Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 407'2 407'2 407'2 0'0 7:06P Jul 10
CORN  Sep 25 @C5U 399'2 398'4 399'0 396'6 397'4 -1'6 8:11P Jul 10
CORN  Dec 25 @C5Z 416'4 416'0 416'4 414'0 415'0 -1'4 8:11P Jul 10
CORN  Mar 26 @C6H 433'6 433'2 433'6 431'2 432'0 -1'6 8:10P Jul 10
CORN  May 26 @C6K 444'4 443'4 444'2 442'0 442'6 -1'6 8:11P Jul 10
SOYBEANS  Jul 25 @S5N 1012'4 1013'0 0'4 1:18P Jul 10
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1013'6 1010'4 1012'2 -0'2 8:10P Jul 10
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1003'2 999'6 1001'4 -0'6 8:10P Jul 10
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1015'0 1010'6 1013'2 -0'4 8:11P Jul 10
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1031'6 1027'4 1029'6 -0'6 8:10P Jul 10
SOYBEAN MEAL  Jul 25 @SM5N 2685 2680 1:15P Jul 10
SOYBEAN MEAL  Aug 25 @SM5Q 2714 2717 2720 2697 2713 - 1 8:10P Jul 10
SOYBEAN MEAL  Sep 25 @SM5U 2754 2754 2760 2737 2754 8:11P Jul 10
SOYBEAN MEAL  Oct 25 @SM5V 2789 2789 2805 2772 2789 8:08P Jul 10
SOYBEAN MEAL  Dec 25 @SM5Z 2853 2853 2860 2834 2853 8:11P Jul 10
SOYBEAN OIL  Jul 25 @BO5N 53.67 53.56 1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q 53.49 53.52 54.02 53.36 53.67 0.18 8:10P Jul 10
SOYBEAN OIL  Sep 25 @BO5U 53.35 53.37 53.90 53.24 53.54 0.19 8:08P Jul 10
SOYBEAN OIL  Oct 25 @BO5V 53.28 53.32 53.78 53.15 53.45 0.17 8:08P Jul 10
SOYBEAN OIL  Dec 25 @BO5Z 53.47 53.47 53.93 53.32 53.61 0.14 8:11P Jul 10
LIVE CATTLE  Aug 25 @LE5Q 219.775 221.500 222.500 217.200 219.075 - 0.550 1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V 217.350 218.975 220.625 215.125 217.000 - 0.275 1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z 217.300 218.875 220.925 215.350 217.050 - 0.050 1:04P Jul 10
LIVE CATTLE  Feb 26 @LE6G 217.025 218.325 220.600 215.400 217.100 0.175 1:04P Jul 10
LIVE CATTLE  Apr 26 @LE6J 216.375 217.400 219.625 215.050 216.625 0.500 1:04P Jul 10
FEEDER CATTLE  Aug 25 @GF5Q 320.475 322.625 326.875 318.650 321.600 0.800 1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U 320.025 322.450 326.575 318.500 321.475 1.200 1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V 318.025 319.750 324.325 316.325 319.400 1.100 1:04P Jul 10
FEEDER CATTLE  Nov 25 @GF5X 315.025 316.475 321.050 313.450 316.275 1.050 1:04P Jul 10
FEEDER CATTLE  Jan 26 @GF6F 307.975 309.525 313.225 306.350 308.950 0.800 1:04P Jul 10
LEAN HOGS  Jul 25 @HE5N 107.100 107.125 107.325 106.950 107.250 0.150 1:04P Jul 10
LEAN HOGS  Aug 25 @HE5Q 107.225 107.450 108.150 105.850 106.250 - 1.000 1:04P Jul 10
LEAN HOGS  Oct 25 @HE5V 93.775 93.825 94.400 92.050 92.350 -1.500 1:04P Jul 10
LEAN HOGS  Dec 25 @HE5Z 85.700 85.500 86.000 83.825 84.025 -1.725 1:04P Jul 10
LEAN HOGS  Feb 26 @HE6G 87.125 87.075 87.375 85.650 85.850 -1.375 1:04P Jul 10
MILK CLASS III  Jul 25 @DA5N 17.38 17.43 17.43 17.43 17.43 0.05 7:37P Jul 10
MILK CLASS III  Aug 25 @DA5Q 17.86 17.93 17.93 17.87 17.90 0.04 7:56P Jul 10
MILK CLASS III  Sep 25 @DA5U 18.40 18.41 18.44 18.41 18.44 0.04 7:56P Jul 10
MILK CLASS III  Oct 25 @DA5V 18.81 18.80 18.90 18.80 18.90 0.09 7:39P Jul 10
MILK CLASS III  Nov 25 @DA5X 18.68 18.71 18.84 18.71 18.84 0.16 7:39P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  407'2
Change:  0'0
Bid:  405'6
Ask:  407'4
Today's High:  407'2
Today's Low:  407'2
Volume:  358
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN