Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3069 3029 3038 7 1:19P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3055 3019 3023 1:19P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3028 2988 2994 - 8 1:19P Jun 24
SOYBEAN MEAL  Oct 26 @SM6V 2982 2982 3010 2970 2976 - 10 1:19P Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z 3013 3013 3043 3000 3005 - 12 1:19P Jun 24
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 69.32 69.43 -1.13 1:19P Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 68.14 68.24 -0.87 1:19P Jun 24
SOYBEAN OIL  Sep 26 @BO6U 68.10 68.10 68.48 67.15 67.24 -0.83 1:19P Jun 24
SOYBEAN OIL  Oct 26 @BO6V 67.17 67.22 67.56 66.23 66.28 -0.82 1:19P Jun 24
SOYBEAN OIL  Dec 26 @BO6Z 66.58 66.61 66.89 65.59 65.68 -0.84 1:19P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 73.575 0.100 1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.400 0.150 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.01 16.04 16.04 15.99 16.03 0.02 2:43P Jun 24
MILK CLASS III  Jul 26 @DA6N 15.87 15.87 15.96 15.73 15.78 -0.09 2:17P Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.48 16.40 16.51 16.30 16.34 -0.14 2:31P Jun 24
MILK CLASS III  Sep 26 @DA6U 16.95 16.88 16.95 16.78 16.80 -0.15 2:07P Jun 24
MILK CLASS III  Oct 26 @DA6V 17.42 17.42 17.43 17.22 17.25 -0.17 1:10P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  405'6
Ask:  405'6
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN