Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'0 455'6 456'4 -0'4 7:35P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 479'4 480'0 -0'6 7:35P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 495'0 495'6 -0'6 7:35P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 503'2 503'6 -0'6 7:34P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 507'0 507'2 -1'4 7:27P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1168'6 1164'4 1167'0 1'6 7:34P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1186'2 1182'0 1184'4 1'2 7:35P Aug 12
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1201'6 1197'6 1199'6 0'6 7:32P Aug 12
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1209'6 1206'2 1208'0 0'4 7:29P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3094 3085 3089 4 7:35P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3112 3103 3107 3 7:31P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z 3151 3150 3160 3150 3154 3 7:35P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F 3175 3175 3184 3175 3178 3 7:35P Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.19 69.03 69.12 -0.04 7:31P Aug 12
SOYBEAN OIL  Oct 26 @BO6V 68.92 68.90 68.97 68.84 68.89 -0.03 7:31P Aug 12
SOYBEAN OIL  Dec 26 @BO6Z 68.76 68.76 68.82 68.60 68.80 0.04 7:35P Aug 12
SOYBEAN OIL  Jan 27 @BO7F 68.64 68.56 68.69 68.52 68.67 0.03 7:35P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.725 - 2.675 1:04P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.350 1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.100 - 5.600 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12
LEAN HOGS  Feb 27 @HE7G 77.275 77.275 78.350 77.100 77.900 0.675 1:04P Aug 12
LEAN HOGS  Apr 27 @HE7J 82.350 82.400 83.350 82.275 83.125 0.800 1:04P Aug 12
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.59 16.58 16.59 -0.06 5:54P Aug 12
MILK CLASS III  Sep 26 @DA6U 17.34 17.40  
MILK CLASS III  Oct 26 @DA6V 17.51 17.51  
MILK CLASS III  Nov 26 @DA6X 17.43 17.42  
MILK CLASS III  Dec 26 @DA6Z 17.53 17.55  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  -0'4
Bid:  456'4
Ask:  456'6
Today's High:  457'0
Today's Low:  455'6
Volume:  231,489
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN