Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 449'0 0'0 10:27A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 472'2 0'4 10:27A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 487'6 0'4 10:27A Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 496'4 0'6 10:26A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 501'2 1'0 10:26A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1176'6 -1'2 10:27A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1174'0 -2'0 10:27A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1190'6 -2'0 10:27A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1205'4 -2'0 10:27A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1210'0 -1'4 10:27A Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3147 - 6 10:26A Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3175 - 4 10:27A Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3182 - 6 10:27A Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z 3235 3241 3253 3204 3227 - 8 10:27A Jul 30
SOYBEAN MEAL  Jan 27 @SM7F 3265 3276 3280 3234 3256 - 9 10:27A Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.50 68.62 -0.55 10:27A Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.12 67.98 68.34 -0.32 10:27A Jul 30
SOYBEAN OIL  Oct 26 @BO6V 68.07 68.11 68.52 67.43 67.79 -0.28 10:26A Jul 30
SOYBEAN OIL  Dec 26 @BO6Z 67.62 67.69 68.05 66.97 67.43 -0.19 10:27A Jul 30
SOYBEAN OIL  Jan 27 @BO7F 67.51 67.49 67.90 66.90 67.27 -0.24 10:27A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 229.650 1.750 10:27A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 223.950 225.325 1.350 10:27A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.450 224.700 1.375 10:27A Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.000 223.725 224.925 1.325 10:27A Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.000 223.950 225.000 1.225 10:27A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 343.575 - 0.700 10:26A Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 339.025 0.375 10:27A Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 333.650 328.150 331.025 1.400 10:27A Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 326.725 322.125 325.300 2.475 10:27A Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 319.525 315.275 318.575 2.925 10:27A Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.600 - 2.075 10:27A Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 82.725 -2.975 10:27A Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 73.775 -3.425 10:27A Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 76.850 77.375 -3.250 10:27A Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 81.725 82.150 -3.050 10:25A Jul 30
MILK CLASS III  Jul 26 @DA6N 15.77 15.64 15.65 15.64 15.65 -0.12 10:04A Jul 30
MILK CLASS III  Aug 26 @DA6Q 16.58 16.60 16.70 16.50 16.67 0.09 10:18A Jul 30
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 16.95 16.81 16.89 10:27A Jul 30
MILK CLASS III  Oct 26 @DA6V 17.16 17.12 17.17 17.08 17.17 0.01 10:17A Jul 30
MILK CLASS III  Nov 26 @DA6X 17.35 17.32 17.38 17.30 17.35 10:11A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'2
Bid:  448'6
Ask:  449'0
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN