Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 437'0 431'0 437'0 5'4 10:15A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 446'4 441'6 446'2 2'6 10:16A Dec 04
CORN  May 26 @C6K 450'6 450'4 453'2 449'4 453'2 2'4 10:15A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 458'2 454'4 458'2 2'2 10:15A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 454'0 451'0 454'0 1'2 10:16A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1122'6 1114'0 1119'6 4'0 10:16A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1132'2 1124'2 1129'4 4'0 10:16A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1140'6 1133'4 1138'6 4'0 10:15A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1148'4 1141'4 1146'0 3'2 10:15A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1140'6 1134'4 1138'6 3'4 10:14A Dec 04
SOYBEAN MEAL  Dec 25 @SM5Z 3084 3102 3134 3100 3134 50 9:46A Dec 04
SOYBEAN MEAL  Jan 26 @SM6F 3113 3119 3162 3113 3145 32 10:16A Dec 04
SOYBEAN MEAL  Mar 26 @SM6H 3161 3166 3208 3162 3191 30 10:15A Dec 04
SOYBEAN MEAL  May 26 @SM6K 3209 3213 3250 3210 3233 24 10:16A Dec 04
SOYBEAN MEAL  Jul 26 @SM6N 3261 3264 3296 3263 3281 20 10:14A Dec 04
SOYBEAN OIL  Dec 25 @BO5Z 51.35 51.33 51.53 51.33 51.53 0.18 1:54A Dec 04
SOYBEAN OIL  Jan 26 @BO6F 51.67 51.71 51.82 51.19 51.51 -0.16 10:16A Dec 04
SOYBEAN OIL  Mar 26 @BO6H 52.19 52.23 52.34 51.72 52.02 -0.17 10:16A Dec 04
SOYBEAN OIL  May 26 @BO6K 52.54 52.53 52.69 52.08 52.36 -0.18 10:16A Dec 04
SOYBEAN OIL  Jul 26 @BO6N 52.70 52.79 52.82 52.24 52.49 -0.21 10:15A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 221.100 219.150 219.650 0.700 10:16A Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.075 221.725 222.175 0.275 10:16A Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.475 222.900 223.375 - 0.025 10:16A Dec 04
LIVE CATTLE  Jun 26 @LE6M 218.225 218.375 220.000 217.325 217.875 - 0.350 10:16A Dec 04
LIVE CATTLE  Aug 26 @LE6Q 215.100 214.925 216.875 214.175 214.750 - 0.350 10:16A Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.000 331.725 332.375 0.525 10:16A Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.500 325.525 325.825 0.025 10:16A Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 324.150 324.950 - 0.225 10:15A Dec 04
FEEDER CATTLE  May 26 @GF6K 323.975 325.000 328.075 322.725 323.175 - 0.800 10:15A Dec 04
FEEDER CATTLE  Aug 26 @GF6Q 325.500 325.700 329.600 324.475 324.475 - 1.025 10:12A Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 81.100 80.800 81.000 0.450 10:16A Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 81.850 81.250 81.775 0.775 10:16A Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.600 85.000 85.525 0.800 10:15A Dec 04
LEAN HOGS  May 26 @HE6K 88.350 88.950 88.950 88.750 88.950 0.600 10:09A Dec 04
LEAN HOGS  Jun 26 @HE6M 96.625 96.900 97.325 96.775 97.175 0.550 10:15A Dec 04
MILK CLASS III  Dec 25 @DA5Z 15.80 15.99 16.16 15.99 16.10 0.30 10:15A Dec 04
MILK CLASS III  Jan 26 @DA6F 15.26 15.30 15.59 15.30 15.45 0.19 10:16A Dec 04
MILK CLASS III  Feb 26 @DA6G 15.42 15.54 15.75 15.52 15.61 0.19 10:16A Dec 04
MILK CLASS III  Mar 26 @DA6H 15.74 15.92 15.97 15.73 15.88 0.14 10:12A Dec 04
MILK CLASS III  Apr 26 @DA6J 16.17 16.22 16.30 16.15 16.30 0.13 10:13A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  5'4
Bid:  436'6
Ask:  437'2
Today's High:  437'0
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN