Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 448'4 -2'6 11:53A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 462'2 -2'4 11:52A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 470'4 -2'4 11:53A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 477'2 -1'6 11:53A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 473'0 -1'6 11:52A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1224'6 5'0 11:53A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1238'2 3'4 11:53A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1247'4 4'0 11:54A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1259'4 1249'2 1257'0 4'2 11:54A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1266'4 1257'0 1264'2 4'0 11:54A Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3252 3265 - 28 11:54A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3260 3270 - 27 11:54A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3277 3285 - 26 11:54A Oct 30
SOYBEAN MEAL  May 27 @SM7K 3344 3349 3349 3314 3320 - 24 11:54A Oct 30
SOYBEAN MEAL  Jul 27 @SM7N 3386 3386 3391 3358 3363 - 23 11:54A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 66.28 0.64 11:54A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.55 0.69 11:54A Oct 30
SOYBEAN OIL  Mar 27 @BO7H 66.25 66.26 67.24 66.25 66.93 0.68 11:51A Oct 30
SOYBEAN OIL  May 27 @BO7K 66.57 66.58 67.55 66.58 67.33 0.76 11:53A Oct 30
SOYBEAN OIL  Jul 27 @BO7N 66.62 66.63 67.60 66.63 67.41 0.79 11:53A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 221.200 - 5.100 11:54A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.475 - 5.000 11:53A Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.525 227.125 - 4.950 11:53A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.575 222.100 - 4.725 11:54A Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.025 338.500 - 7.975 11:52A Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.350 332.550 - 9.400 11:54A Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.300 328.475 - 9.300 11:53A Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.975 326.825 - 9.275 11:53A Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 323.875 324.325 - 9.225 11:49A Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 58.825 -1.000 11:54A Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.625 -1.100 11:54A Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.525 69.750 -0.875 11:54A Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.425 76.925 -0.025 10:00A Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.300 85.475 -0.575 11:53A Oct 30
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.19 15.20 0.01 11:32A Oct 30
MILK CLASS III  Nov 26 @DA6X 17.93 17.87 17.95 17.54 17.65 -0.28 11:53A Oct 30
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.94 16.55 16.70 -0.09 11:53A Oct 30
MILK CLASS III  Jan 27 @DA7F 16.73 16.69 16.81 16.55 16.70 -0.03 11:48A Oct 30
MILK CLASS III  Feb 27 @DA7G 16.83 16.92 16.92 16.70 16.81 -0.02 11:51A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  -2'6
Bid:  448'4
Ask:  448'6
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN