Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 537'6 -5'2 5:15A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 551'6 -5'0 5:16A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 558'0 -5'0 5:13A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'6 559'4 -5'0 5:13A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 528'6 529'2 -5'0 5:13A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1319'6 1320'6 -7'2 5:16A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1335'6 1336'4 -7'4 5:14A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1343'2 1344'0 -7'6 5:13A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1349'6 1350'4 -7'4 5:13A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1353'2 1354'0 -7'2 5:13A Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3672 3642 3646 - 20 5:13A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3690 3666 3670 - 14 5:15A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3693 3671 3676 - 11 5:14A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H 3684 3677 3691 3671 3676 - 8 5:14A Sep 22
SOYBEAN MEAL  May 27 @SM7K 3688 3687 3696 3676 3684 - 4 5:10A Sep 22
SOYBEAN OIL  Oct 26 @BO6V 68.32 68.40 68.67 67.40 67.47 -0.85 5:16A Sep 22
SOYBEAN OIL  Dec 26 @BO6Z 68.85 68.95 69.20 67.92 67.99 -0.86 5:16A Sep 22
SOYBEAN OIL  Jan 27 @BO7F 69.09 69.25 69.40 68.17 68.22 -0.87 5:10A Sep 22
SOYBEAN OIL  Mar 27 @BO7H 69.21 69.30 69.56 68.30 68.35 -0.86 5:10A Sep 22
SOYBEAN OIL  May 27 @BO7K 69.27 69.16 69.56 68.39 68.39 -0.88 5:06A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.700 5.850 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
LEAN HOGS  Apr 27 @HE7J 75.725 75.750 77.025 75.600 76.700 1.050 1:04P Sep 21
LEAN HOGS  May 27 @HE7K 80.875 81.075 81.625 81.075 81.625 0.750 1:00P Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.13 16.13 -0.03 5:01A Sep 22
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.91 15.68 15.90 0.20 5:01A Sep 22
MILK CLASS III  Nov 26 @DA6X 15.98 16.09 16.13 16.09 16.13 0.15 5:01A Sep 22
MILK CLASS III  Dec 26 @DA6Z 16.07 16.22 16.22 16.22 16.22 0.15 5:01A Sep 22
MILK CLASS III  Jan 27 @DA7F 16.33 16.32  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  -5'2
Bid:  537'6
Ask:  538'0
Today's High:  544'4
Today's Low:  537'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN