Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 445'6 441'6 445'6 3'2 7:39P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 458'0 454'0 457'6 3'0 7:40P Nov 12
CORN  May 27 @C7K 462'6 462'4 465'4 461'6 465'2 2'4 7:39P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 472'0 468'6 472'0 2'6 7:40P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 466'6 464'0 466'6 2'6 7:27P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1225'2 1218'6 1224'4 5'4 7:40P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1231'0 1225'0 1230'2 5'2 7:39P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1238'2 1232'4 1237'6 5'2 7:40P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1243'6 1237'4 1243'0 5'4 7:30P Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3265 3247 3262 8 7:40P Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3245 3228 3244 8 7:35P Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3256 3242 3256 8 7:37P Nov 12
SOYBEAN MEAL  May 27 @SM7K 3276 3270 3284 3269 3283 7 7:33P Nov 12
SOYBEAN MEAL  Jul 27 @SM7N 3314 3314 3321 3309 3321 7 7:34P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 63.61 63.33 63.58 0.16 7:39P Nov 12
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 63.85 63.56 63.81 0.15 7:38P Nov 12
SOYBEAN OIL  Mar 27 @BO7H 64.17 64.12 64.35 64.09 64.35 0.18 7:32P Nov 12
SOYBEAN OIL  May 27 @BO7K 64.63 64.60 64.79 64.56 64.78 0.15 7:32P Nov 12
SOYBEAN OIL  Jul 27 @BO7N 64.84 64.84 65.02 64.81 65.02 0.18 7:32P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.59 17.59 -0.12 7:09P Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24  
MILK CLASS III  Jan 27 @DA7F 16.69 16.70  
MILK CLASS III  Feb 27 @DA7G 16.72 16.73  
MILK CLASS III  Mar 27 @DA7H 16.99 17.08  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  3'2
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  441'6
Volume:  250,081
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN