Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 434'2 433'0 434'2 1'0 11:45P Mar 02
CORN  May 26 @C6K 445'6 445'6 447'0 445'0 446'4 0'6 1:28A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 455'2 453'4 455'0 0'6 1:22A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 456'2 454'4 456'0 0'4 1:19A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 470'6 469'0 470'4 0'4 1:25A Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1158'4 1152'0 1158'4 8'4 12:14A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1173'4 1161'6 1170'0 6'0 1:28A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1186'6 1174'6 1183'6 6'6 1:25A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1175'4 1167'0 1173'4 6'4 1:25A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1138'6 1131'2 1137'2 5'2 1:21A Mar 03
SOYBEAN MEAL  Mar 26 @SM6H 3083 3083 3083 3083 3083 7:00P Mar 02
SOYBEAN MEAL  May 26 @SM6K 3129 3130 3149 3122 3135 6 1:28A Mar 03
SOYBEAN MEAL  Jul 26 @SM6N 3163 3162 3180 3158 3170 7 1:23A Mar 03
SOYBEAN MEAL  Aug 26 @SM6Q 3161 3161 3178 3157 3174 13 12:54A Mar 03
SOYBEAN MEAL  Sep 26 @SM6U 3151 3150 3166 3145 3159 8 1:06A Mar 03
SOYBEAN OIL  Mar 26 @BO6H 62.17 62.55 62.55 62.55 62.55 0.38 7:30P Mar 02
SOYBEAN OIL  May 26 @BO6K 62.74 62.70 63.34 62.69 63.28 0.54 1:28A Mar 03
SOYBEAN OIL  Jul 26 @BO6N 62.81 62.77 63.42 62.76 63.42 0.61 1:28A Mar 03
SOYBEAN OIL  Aug 26 @BO6Q 62.26 62.32 62.84 62.32 62.84 0.58 1:27A Mar 03
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.70 62.12 61.60 62.12 0.52 1:12A Mar 03
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 228.475 223.250 228.475 0.550 1:04P Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 229.250 224.025 229.200 0.650 1:04P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 350.000 341.725 349.850 2.050 1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 348.150 340.250 348.125 2.125 1:04P Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.575 -0.150 1:04P Mar 02
LEAN HOGS  May 26 @HE6K 100.125 99.700 100.675 99.500 100.050 - 0.100 1:00P Mar 02
LEAN HOGS  Jun 26 @HE6M 109.550 109.300 110.375 109.050 109.475 - 0.075 1:04P Mar 02
LEAN HOGS  Jul 26 @HE6N 111.675 111.450 112.325 111.250 111.525 - 0.075 1:04P Mar 02
LEAN HOGS  Aug 26 @HE6Q 110.575 110.400 111.150 110.200 110.525 0.025 1:04P Mar 02
MILK CLASS III  Mar 26 @DA6H 16.23 16.29 16.29 16.26 16.26 0.03 10:01P Mar 02
MILK CLASS III  Apr 26 @DA6J 17.19 17.16 17.16 17.14 17.15 -0.04 10:40P Mar 02
MILK CLASS III  May 26 @DA6K 17.69 17.70  
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.04 18.02 18.02 -0.01 10:53P Mar 02
MILK CLASS III  Jul 26 @DA6N 18.19 18.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  1'0
Bid:  433'6
Ask:  434'2
Today's High:  434'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN