Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 524'4 2'4 10:41A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 538'4 2'4 10:40A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 546'0 3'0 10:41A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 548'6 3'0 10:41A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'6 1'6 10:41A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1306'6 9'0 10:41A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1322'2 9'4 10:41A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1331'0 9'4 10:42A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'2 1326'4 1338'2 9'2 10:40A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'0 1331'4 1343'0 9'2 10:40A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3600 3627 26 10:38A Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3652 3579 3629 39 10:41A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3646 3582 3627 36 10:41A Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3640 3583 3626 35 10:41A Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3642 3590 3630 31 10:41A Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 68.05 68.25 67.91 68.09 0.24 10:24A Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 69.03 67.94 68.58 0.22 10:41A Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 69.23 68.20 68.79 0.21 10:41A Sep 30
SOYBEAN OIL  Mar 27 @BO7H 68.78 68.70 69.40 68.42 68.98 0.20 10:40A Sep 30
SOYBEAN OIL  May 27 @BO7K 68.94 68.92 69.51 68.61 69.14 0.20 10:41A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.550 2.325 10:41A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.300 2.500 10:42A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 225.850 223.000 225.250 2.325 10:41A Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.400 224.775 226.600 1.825 10:40A Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.475 219.950 221.650 1.700 10:40A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.000 333.375 336.025 2.375 10:41A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 334.650 330.625 333.575 2.675 10:42A Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 327.625 323.325 326.500 3.100 10:42A Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 323.625 319.600 322.475 2.875 10:38A Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 323.025 319.700 322.375 3.200 10:41A Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.825 79.125 -0.250 10:41A Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.675 68.925 69.525 -0.175 10:41A Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.575 69.825 70.400 -0.225 10:41A Sep 30
LEAN HOGS  Apr 27 @HE7J 75.500 75.425 75.575 74.775 75.375 -0.125 10:41A Sep 30
LEAN HOGS  May 27 @HE7K 79.900 79.500 79.900 79.500 79.900 10:00A Sep 30
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.93 14.81 14.87 -0.03 10:40A Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.29 15.18 15.23 -0.03 10:42A Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.60 15.62 15.56 15.61 -0.06 10:42A Sep 30
MILK CLASS III  Jan 27 @DA7F 16.00 15.98 16.00 15.95 15.98 -0.02 10:34A Sep 30
MILK CLASS III  Feb 27 @DA7G 16.47 16.50 16.50 16.49 16.49 0.02 10:24A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  2'4
Bid:  524'2
Ask:  524'4
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN