Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'6 2'6 4:45A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'2 535'0 538'4 2'4 4:44A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'4 2'4 4:46A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'0 545'2 548'0 2'2 4:42A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'0 517'2 519'2 1'2 4:43A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1301'4 3'6 4:46A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1316'2 3'4 4:41A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1325'2 3'6 4:46A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1332'2 3'2 4:43A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1337'0 3'2 4:44A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3608 3600 3600 - 1 11:37P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3603 3579 3599 9 4:46A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3606 3582 3600 9 4:46A Sep 30
SOYBEAN MEAL  Mar 27 @SM7H 3591 3591 3604 3583 3601 10 4:39A Sep 30
SOYBEAN MEAL  May 27 @SM7K 3599 3600 3609 3590 3604 5 4:43A Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.80 -0.05 1:18P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 68.44 67.94 68.43 0.07 4:46A Sep 30
SOYBEAN OIL  Jan 27 @BO7F 68.58 68.50 68.66 68.20 68.66 0.08 4:46A Sep 30
SOYBEAN OIL  Mar 27 @BO7H 68.78 68.70 68.89 68.42 68.84 0.06 4:45A Sep 30
SOYBEAN OIL  May 27 @BO7K 68.94 68.92 69.06 68.61 69.06 0.12 4:46A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29
LEAN HOGS  Apr 27 @HE7J 74.725 75.125 75.725 74.250 75.450 0.775 1:04P Sep 29
LEAN HOGS  May 27 @HE7K 79.550 79.400 79.950 79.150 79.750 0.350 1:00P Sep 29
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.93 14.90 14.93 0.03 2:51A Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.29 15.23 15.29 0.03 2:51A Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.67  
MILK CLASS III  Jan 27 @DA7F 16.00 16.01  
MILK CLASS III  Feb 27 @DA7G 16.47 16.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'6
Change:  2'6
Bid:  524'4
Ask:  524'6
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN