Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 477'4 472'2 477'0 4'0 2:06A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 502'2 497'2 502'0 4'0 2:10A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 517'4 512'6 517'4 3'6 2:03A Aug 20
CORN  May 27 @C7K 520'6 520'0 524'0 519'4 523'6 3'0 2:08A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 525'6 522'2 525'4 2'4 1:56A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1224'0 1'6 2:06A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1239'4 2'2 2:10A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1254'2 3'0 2:06A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1259'6 1253'4 1259'0 3'4 2:07A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1264'2 1258'0 1263'4 4'0 2:06A Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3202 3189 3199 10 2:08A Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3225 3210 3222 12 2:09A Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3271 3255 3270 14 2:11A Aug 20
SOYBEAN MEAL  Jan 27 @SM7F 3276 3275 3289 3275 3287 11 2:09A Aug 20
SOYBEAN MEAL  Mar 27 @SM7H 3297 3295 3308 3295 3305 8 2:05A Aug 20
SOYBEAN OIL  Sep 26 @BO6U 69.86 69.95 70.11 69.56 70.04 0.18 2:10A Aug 20
SOYBEAN OIL  Oct 26 @BO6V 69.92 69.95 70.17 69.62 70.09 0.17 2:10A Aug 20
SOYBEAN OIL  Dec 26 @BO6Z 69.96 69.98 70.23 69.67 70.12 0.16 2:11A Aug 20
SOYBEAN OIL  Jan 27 @BO7F 69.98 70.06 70.20 69.69 70.12 0.14 2:09A Aug 20
SOYBEAN OIL  Mar 27 @BO7H 69.89 69.89 70.08 69.61 70.08 0.19 2:05A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.750 218.025 218.125 - 1.825 1:04P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
FEEDER CATTLE  Nov 26 @GF6X 318.625 319.925 320.075 313.600 313.750 - 4.550 1:04P Aug 19
FEEDER CATTLE  Jan 27 @GF7F 310.175 311.350 311.725 305.050 305.300 - 4.750 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19
LEAN HOGS  Apr 27 @HE7J 79.400 79.475 79.850 79.200 79.675 0.225 1:04P Aug 19
LEAN HOGS  May 27 @HE7K 83.675 83.725 83.725 83.700 83.700 0.250 1:00P Aug 19
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.66 16.63 16.66 0.16 2:10A Aug 20
MILK CLASS III  Sep 26 @DA6U 17.09 17.09 17.10 17.09 17.10 0.01 12:35A Aug 20
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.40 17.40 0.12 5:01P Aug 19
MILK CLASS III  Nov 26 @DA6X 17.33 17.34  
MILK CLASS III  Dec 26 @DA6Z 17.43 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'0
Change:  4'0
Bid:  477'0
Ask:  477'2
Today's High:  477'4
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN