Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 445'2 -3'6 9:20A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 457'6 -3'6 9:19A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 466'2 -3'4 9:20A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 474'0 -3'6 9:20A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 470'6 -4'4 9:19A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1224'4 1219'4 1224'2 -0'2 9:15A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1218'6 1226'0 -2'0 9:20A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1226'2 1234'2 -0'2 9:19A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1235'4 1242'6 -0'2 9:20A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1241'2 1248'2 0'2 9:20A Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3279 3234 3273 8 9:20A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3275 3225 3260 9:20A Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3244 3268 - 11 9:20A Nov 11
SOYBEAN MEAL  May 27 @SM7K 3311 3312 3324 3275 3294 - 17 9:19A Nov 11
SOYBEAN MEAL  Jul 27 @SM7N 3351 3362 3363 3314 3332 - 19 9:20A Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 62.77 62.77 63.82 62.68 63.69 0.92 9:20A Nov 11
SOYBEAN OIL  Jan 27 @BO7F 62.94 62.91 63.99 62.85 63.89 0.95 9:20A Nov 11
SOYBEAN OIL  Mar 27 @BO7H 63.44 63.40 64.47 63.36 64.38 0.94 9:20A Nov 11
SOYBEAN OIL  May 27 @BO7K 63.92 63.91 64.91 63.84 64.85 0.93 9:19A Nov 11
SOYBEAN OIL  Jul 27 @BO7N 64.18 64.18 65.15 64.13 65.05 0.87 9:20A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.525 217.375 219.225 0.025 9:20A Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.250 221.025 222.950 0.375 9:20A Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.000 223.800 225.775 0.650 9:20A Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.575 219.250 221.375 0.750 9:20A Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.250 215.025 217.125 0.750 9:19A Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 333.500 329.500 333.350 3.000 9:20A Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 329.550 325.250 329.125 2.450 9:20A Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 325.950 321.550 325.575 2.225 9:20A Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.000 320.775 324.675 2.050 9:17A Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.350 319.550 323.125 1.750 9:18A Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.250 55.000 55.600 -0.200 9:20A Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.825 60.050 -0.700 9:20A Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 66.000 66.400 -0.500 9:20A Nov 11
LEAN HOGS  May 27 @HE7K 73.575 72.875 72.875 72.875 72.875 -0.700 8:30A Nov 11
LEAN HOGS  Jun 27 @HE7M 82.225 81.825 82.250 81.525 81.975 -0.250 9:20A Nov 11
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.85 17.79 17.80 -0.02 9:06A Nov 11
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.16 16.98 17.11 0.18 9:17A Nov 11
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.76 16.62 16.70 0.10 9:17A Nov 11
MILK CLASS III  Feb 27 @DA7G 16.69 16.68 16.76 16.68 16.76 0.07 9:03A Nov 11
MILK CLASS III  Mar 27 @DA7H 16.98 16.98 16.98 16.98 16.98 8:27A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  -4'0
Bid:  444'6
Ask:  445'0
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN