Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 501'4 1'2 9:32A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 516'2 1'0 9:32A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'2 1'0 9:31A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 527'4 1'0 9:32A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'4 0'6 9:30A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'4 7'0 9:32A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'6 6'4 9:32A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1319'6 5'6 9:32A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'4 5'4 9:31A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1333'6 5'0 9:32A Oct 09
SOYBEAN MEAL  Oct 26 @SM6V 3607 3633 3660 3633 3660 53 12:50A Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3576 3576 3642 3576 3630 54 9:32A Oct 09
SOYBEAN MEAL  Jan 27 @SM7F 3575 3573 3633 3573 3619 44 9:33A Oct 09
SOYBEAN MEAL  Mar 27 @SM7H 3572 3570 3624 3570 3608 36 9:32A Oct 09
SOYBEAN MEAL  May 27 @SM7K 3582 3582 3628 3582 3611 29 9:32A Oct 09
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.85 67.85 67.73 67.75 0.13 7:33A Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.48 67.72 68.28 0.36 9:33A Oct 09
SOYBEAN OIL  Jan 27 @BO7F 68.12 68.12 68.68 67.94 68.51 0.39 9:33A Oct 09
SOYBEAN OIL  Mar 27 @BO7H 68.38 68.37 68.92 68.21 68.76 0.38 9:32A Oct 09
SOYBEAN OIL  May 27 @BO7K 68.60 68.57 69.10 68.44 68.94 0.34 9:32A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.575 0.700 9:32A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.550 1.000 9:32A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.675 0.825 9:32A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 228.425 227.100 228.000 0.725 9:32A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 223.200 222.125 222.925 0.775 9:32A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 339.500 337.550 338.625 0.600 9:32A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 337.225 334.600 336.225 1.350 9:32A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 331.200 328.050 330.425 2.000 9:32A Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 327.300 323.975 326.200 1.975 9:31A Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 326.725 323.850 325.625 1.850 9:29A Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.000 -0.825 9:32A Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.400 -1.200 9:32A Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.975 69.075 -0.800 9:32A Oct 09
LEAN HOGS  Apr 27 @HE7J 74.675 74.200 74.925 73.825 74.150 -0.525 9:32A Oct 09
LEAN HOGS  May 27 @HE7K 80.075 79.675 80.100 79.400 79.675 -0.400 9:29A Oct 09
MILK CLASS III  Oct 26 @DA6V 15.02 14.97 14.98 14.95 14.96 -0.06 8:49A Oct 09
MILK CLASS III  Nov 26 @DA6X 16.14 16.16 16.19 16.10 16.16 0.02 9:29A Oct 09
MILK CLASS III  Dec 26 @DA6Z 16.57 16.56 16.56 16.53 16.53 -0.04 9:05A Oct 09
MILK CLASS III  Jan 27 @DA7F 16.81 16.79 16.80 16.79 16.80 -0.01 8:48A Oct 09
MILK CLASS III  Feb 27 @DA7G 17.11 17.06  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  1'2
Bid:  501'4
Ask:  501'6
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN