Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'0 512'0 524'0 9'0 10:21A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'0 534'2 546'6 9'0 10:21A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'2 548'4 560'4 8'2 10:23A Sep 01
CORN  May 27 @C7K 558'4 558'0 567'4 555'2 567'0 8'4 10:23A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 568'6 556'6 568'2 8'4 10:22A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1316'4 1290'0 1314'4 26'4 10:21A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1331'2 1305'0 1328'6 25'4 10:23A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1335'4 1309'6 1333'4 24'4 10:23A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1339'4 1315'4 1338'0 24'0 10:22A Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3412 3325 3400 54 9:52A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3450 3361 3437 51 10:23A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3517 3425 3505 52 10:23A Sep 01
SOYBEAN MEAL  Jan 27 @SM7F 3478 3463 3536 3449 3526 48 10:23A Sep 01
SOYBEAN MEAL  Mar 27 @SM7H 3494 3490 3549 3465 3542 48 10:23A Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 72.00 72.00 71.68 71.74 1.24 9:19A Sep 01
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.46 1.63 10:22A Sep 01
SOYBEAN OIL  Dec 26 @BO6Z 71.12 72.00 73.00 72.00 72.68 1.56 10:23A Sep 01
SOYBEAN OIL  Jan 27 @BO7F 71.11 72.00 72.95 71.98 72.67 1.56 10:22A Sep 01
SOYBEAN OIL  Mar 27 @BO7H 71.05 71.83 72.84 71.83 72.55 1.50 10:22A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.675 210.500 212.250 - 0.425 10:23A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.675 212.425 214.300 - 0.275 10:22A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.350 214.225 215.925 - 0.550 10:22A Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 217.925 215.725 217.525 - 0.450 10:22A Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.700 210.550 212.450 - 0.400 10:19A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.225 - 1.225 10:21A Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 315.475 - 1.550 10:22A Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 308.975 - 1.450 10:22A Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.600 - 1.175 10:22A Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.900 - 0.925 10:19A Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.250 83.350 -0.325 10:23A Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.800 -0.350 10:22A Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.200 -0.325 10:23A Sep 01
LEAN HOGS  Apr 27 @HE7J 82.075 82.250 82.250 81.725 81.875 -0.200 10:19A Sep 01
LEAN HOGS  May 27 @HE7K 86.500 86.625 86.650 86.250 86.250 -0.250 10:10A Sep 01
MILK CLASS III  Sep 26 @DA6U 16.35 16.44 16.44 16.37 16.39 0.04 10:21A Sep 01
MILK CLASS III  Oct 26 @DA6V 16.98 17.02 17.09 16.82 16.88 -0.10 10:22A Sep 01
MILK CLASS III  Nov 26 @DA6X 17.28 17.27 17.34 17.11 17.13 -0.15 10:21A Sep 01
MILK CLASS III  Dec 26 @DA6Z 17.28 17.26 17.37 17.14 17.18 -0.10 10:21A Sep 01
MILK CLASS III  Jan 27 @DA7F 17.31 17.32 17.34 17.29 17.29 -0.02 10:08A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  524'0
Change:  9'0
Bid:  523'4
Ask:  524'0
Today's High:  524'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN