Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'4 3'4 3:14A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 537'6 1'2 3:19A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 552'4 1'2 3:19A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 558'4 1'4 3:16A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'2 1'6 3:19A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1286'6 -1'2 3:19A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1301'6 -1'0 3:19A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1306'2 -0'2 3:19A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1310'6 0'2 3:11A Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3335 3336 - 46 1:18A Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3373 3388 - 37 3:16A Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3438 3453 - 36 3:19A Aug 31
SOYBEAN MEAL  Jan 27 @SM7F 3505 3497 3498 3456 3470 - 35 3:19A Aug 31
SOYBEAN MEAL  Mar 27 @SM7H 3509 3501 3502 3464 3478 - 31 3:13A Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.34 70.34 70.34 -0.25 9:51P Aug 30
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 70.97 70.32 70.72 -0.10 3:19A Aug 31
SOYBEAN OIL  Dec 26 @BO6Z 71.06 71.24 71.28 70.67 71.04 -0.02 3:19A Aug 31
SOYBEAN OIL  Jan 27 @BO7F 70.99 71.23 71.24 70.66 71.07 0.08 3:19A Aug 31
SOYBEAN OIL  Mar 27 @BO7H 70.92 71.08 71.22 70.64 71.05 0.13 3:19A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
LEAN HOGS  Apr 27 @HE7J 79.550 79.550 80.800 79.050 80.800 1.100 1:04P Aug 28
LEAN HOGS  May 27 @HE7K 84.000 84.000 85.200 84.000 85.200 1.200 1:00P Aug 28
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.68 16.65 16.68 0.02 12:48A Aug 31
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.53 16.53 0.12 12:24A Aug 31
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 17.10 17.10 0.13 12:11A Aug 31
MILK CLASS III  Nov 26 @DA6X 17.31 17.49 17.50 17.45 17.49 0.18 5:12P Aug 30
MILK CLASS III  Dec 26 @DA6Z 17.32 17.35  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  3'4
Bid:  514'6
Ask:  515'6
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN