Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 470'2 2'6 12:24A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'0 2'6 12:21A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 494'0 2'6 12:23A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 507'4 2'6 12:24A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 515'2 3'4 12:11A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1195'2 2'6 12:25A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1192'2 2'4 12:23A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1176'4 1178'2 3'0 12:24A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1184'0 1186'2 2'6 12:24A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1196'0 1198'0 2'4 12:24A May 15
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3319 3321 - 4 12:24A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3278 3253 3257 - 1 12:23A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3234 3211 3217 12:23A May 15
SOYBEAN MEAL  Oct 26 @SM6V 3191 3191 3208 3188 3191 12:23A May 15
SOYBEAN OIL  May 26 @BO6K 74.82 76.61 12:01P May 14
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.85 73.98 0.32 12:25A May 15
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.69 72.34 72.41 0.32 12:24A May 15
SOYBEAN OIL  Sep 26 @BO6U 70.93 71.31 71.49 71.17 71.20 0.27 12:24A May 15
SOYBEAN OIL  Oct 26 @BO6V 69.96 70.35 70.44 70.11 70.14 0.18 12:21A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.325 105.700 - 1.050 1:04P May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 92.025 -0.375 1:04P May 14
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.97 16.97 16.97 0.01 11:01P May 14
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.13 17.13 17.13 -0.01 8:30P May 14
MILK CLASS III  Jul 26 @DA6N 17.74 17.68  
MILK CLASS III  Aug 26 @DA6Q 18.22 18.21  
MILK CLASS III  Sep 26 @DA6U 18.63 18.63  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'2
Change:  2'6
Bid:  470'0
Ask:  470'2
Today's High:  473'6
Today's Low:  468'2
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN