Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'2 -0'2 9:51P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 460'2 0'4 9:50P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 478'0 0'4 9:50P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'4 492'4 0'2 9:50P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 500'0 0'2 9:42P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1189'4 4'2 9:51P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1189'0 4'2 9:51P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'6 1174'2 1176'4 3'4 9:50P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1184'6 3'2 9:51P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1198'2 1194'2 1197'6 3'4 9:50P May 27
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3325 3309 3315 9 9:51P May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3250 3239 3241 6 9:50P May 27
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3206 3195 3195 1 9:48P May 27
SOYBEAN MEAL  Oct 26 @SM6V 3168 3172 3177 3167 3167 - 1 9:47P May 27
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3208 3217 3204 3205 - 2 9:43P May 27
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.58 75.16 75.54 0.28 9:51P May 27
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 73.92 73.52 73.87 0.27 9:50P May 27
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 72.54 72.17 72.54 0.28 9:50P May 27
SOYBEAN OIL  Oct 26 @BO6V 71.08 71.01 71.33 70.98 71.32 0.24 9:50P May 27
SOYBEAN OIL  Dec 26 @BO6Z 70.27 70.25 70.50 70.15 70.48 0.21 9:51P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.750 85.250 86.600 0.650 1:04P May 27
LEAN HOGS  Dec 26 @HE6Z 78.725 78.850 79.150 77.950 79.025 0.250 1:04P May 27
MILK CLASS III  May 26 @DA6K 16.90 16.90  
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.49 16.40 16.41 -0.11 8:31P May 27
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.76 16.67 16.67 -0.02 8:31P May 27
MILK CLASS III  Aug 26 @DA6Q 17.28 17.29 17.29 17.27 17.28 8:31P May 27
MILK CLASS III  Sep 26 @DA6U 17.85 17.86 17.86 17.86 17.86 0.01 8:30P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'4
Change:  0'0
Bid:  452'4
Ask:  452'6
Today's High:  454'0
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN