Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 541'0 0'2 10:10P Sep 03
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 556'2 0'2 10:09P Sep 03
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 563'2 0'0 10:05P Sep 03
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'6 -0'2 10:05P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1314'6 -1'4 10:09P Sep 03
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1330'2 -1'2 10:09P Sep 03
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1335'2 -1'4 10:09P Sep 03
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1340'4 -1'0 10:08P Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3452 3451 1:15P Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3486 3490 3494 3464 3479 - 7 10:05P Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z 3555 3555 3562 3531 3553 - 2 10:03P Sep 03
SOYBEAN MEAL  Jan 27 @SM7F 3581 3578 3585 3558 3573 - 8 10:06P Sep 03
SOYBEAN MEAL  Mar 27 @SM7H 3594 3587 3598 3570 3587 - 7 10:08P Sep 03
SOYBEAN OIL  Sep 26 @BO6U 69.50 71.05 1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 69.21 69.41 -0.22 10:05P Sep 03
SOYBEAN OIL  Dec 26 @BO6Z 70.04 69.74 70.13 69.63 69.85 -0.19 10:09P Sep 03
SOYBEAN OIL  Jan 27 @BO7F 70.22 70.11 70.31 69.83 70.04 -0.18 10:05P Sep 03
SOYBEAN OIL  Mar 27 @BO7H 70.36 70.01 70.42 69.97 70.24 -0.12 9:59P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
LIVE CATTLE  Apr 27 @LE7J 216.000 215.975 220.325 215.975 219.325 3.125 1:04P Sep 03
LIVE CATTLE  Jun 27 @LE7M 210.925 210.775 215.000 210.775 213.975 3.050 1:04P Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.925 6.875 1:04P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.250 6.725 1:04P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.475 6.950 1:04P Sep 03
FEEDER CATTLE  Jan 27 @GF7F 301.025 302.725 309.700 302.725 308.125 6.900 1:04P Sep 03
FEEDER CATTLE  Mar 27 @GF7H 298.150 299.525 305.975 299.525 304.850 6.450 1:03P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.400 -0.325 1:04P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.850 -0.400 1:04P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.350 76.525 -0.275 1:04P Sep 03
LEAN HOGS  Apr 27 @HE7J 82.600 82.300 83.175 82.200 82.425 -0.175 1:04P Sep 03
LEAN HOGS  May 27 @HE7K 87.050 87.375 87.375 86.850 87.075 -0.075 1:03P Sep 03
MILK CLASS III  Sep 26 @DA6U 16.33 16.31  
MILK CLASS III  Oct 26 @DA6V 16.70 16.63  
MILK CLASS III  Nov 26 @DA6X 16.94 16.92  
MILK CLASS III  Dec 26 @DA6Z 16.99 16.98  
MILK CLASS III  Jan 27 @DA7F 17.14 17.13 17.14 17.13 17.14 5:44P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  515'0
Ask:  516'2
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN