Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 480'2 478'0 478'4 -1'4 7:21P May 12
CORN  Sep 26 @C6U 486'2 484'4 486'6 484'2 485'0 -1'2 7:21P May 12
CORN  Dec 26 @C6Z 502'0 500'2 502'4 500'2 501'0 -1'0 7:22P May 12
CORN  Mar 27 @C7H 515'2 513'2 515'6 513'2 514'0 -1'2 7:21P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1228'4 1224'4 1227'2 0'4 7:22P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1223'2 1220'6 1222'2 0'4 7:21P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1203'6 1199'2 1202'6 1'0 7:21P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1207'0 1203'0 1206'0 1'0 7:22P May 12
SOYBEAN MEAL  May 26 @SM6K 3329 3341 1:15P May 12
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3304 3280 3302 18 7:22P May 12
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3248 3224 3246 15 7:21P May 12
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3208 3192 3206 12 7:21P May 12
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3180 3170 3176 8 7:20P May 12
SOYBEAN OIL  May 26 @BO6K 76.30 75.50 1:15P May 12
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 75.18 75.19 -0.17 7:21P May 12
SOYBEAN OIL  Aug 26 @BO6Q 73.82 73.75 73.96 73.70 73.72 -0.10 7:21P May 12
SOYBEAN OIL  Sep 26 @BO6U 72.69 72.69 72.78 72.59 72.60 -0.09 7:21P May 12
SOYBEAN OIL  Oct 26 @BO6V 71.64 71.62 71.68 71.58 71.59 -0.05 7:21P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 233.275 233.375 - 2.400 1:04P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 350.075 350.200 - 6.600 1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 346.500 346.500 - 6.875 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
LEAN HOGS  Aug 26 @HE6Q 105.700 105.150 105.525 103.800 104.000 - 1.725 1:04P May 12
LEAN HOGS  Oct 26 @HE6V 91.775 91.375 91.625 90.225 90.475 -1.400 1:04P May 12
MILK CLASS III  May 26 @DA6K 17.06 17.05  
MILK CLASS III  Jun 26 @DA6M 17.23 17.28  
MILK CLASS III  Jul 26 @DA6N 17.81 17.87  
MILK CLASS III  Aug 26 @DA6Q 18.26 18.29  
MILK CLASS III  Sep 26 @DA6U 18.63 18.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'0
Ask:  466'6
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN