Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'2 422'4 423'4 -0'4 5:21A Jan 23
CORN  May 26 @C6K 432'2 431'6 433'0 431'2 432'0 -0'2 5:16A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 439'0 437'4 438'4 0'0 5:20A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 438'4 437'2 438'0 0'2 5:20A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 452'4 451'0 451'6 0'0 5:16A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1066'4 1061'2 1066'4 2'4 5:22A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1079'2 1074'0 1079'0 2'6 5:20A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1092'2 1087'0 1091'6 2'6 5:20A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1089'6 1085'0 1089'6 3'0 5:22A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1074'0 1069'4 1073'4 2'0 5:18A Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 2967 2955 2963 1 5:22A Jan 23
SOYBEAN MEAL  May 26 @SM6K 2993 2993 2997 2987 2993 5:22A Jan 23
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3044 3033 3039 5:22A Jan 23
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3056 3058 3048 3053 - 2 5:22A Jan 23
SOYBEAN MEAL  Sep 26 @SM6U 3065 3060 3067 3058 3064 - 1 5:21A Jan 23
SOYBEAN OIL  Mar 26 @BO6H 53.78 53.78 54.24 53.63 54.22 0.44 5:22A Jan 23
SOYBEAN OIL  May 26 @BO6K 54.33 54.34 54.78 54.19 54.76 0.43 5:22A Jan 23
SOYBEAN OIL  Jul 26 @BO6N 54.65 54.65 55.07 54.51 55.05 0.40 5:22A Jan 23
SOYBEAN OIL  Aug 26 @BO6Q 54.44 54.48 54.84 54.30 54.83 0.39 5:22A Jan 23
SOYBEAN OIL  Sep 26 @BO6U 54.16 54.16 54.55 54.03 54.55 0.39 5:07A Jan 23
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
LIVE CATTLE  Aug 26 @LE6Q 228.725 228.700 229.550 228.375 228.725 0.025 1:04P Jan 22
LIVE CATTLE  Oct 26 @LE6V 228.525 228.325 229.150 228.100 228.450 - 0.050 1:04P Jan 22
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 358.125 - 0.175 1:04P Jan 22
FEEDER CATTLE  May 26 @GF6K 355.575 355.575 356.850 354.700 355.700 - 0.100 1:04P Jan 22
FEEDER CATTLE  Aug 26 @GF6Q 354.525 354.550 355.950 354.125 355.100 0.400 1:04P Jan 22
LEAN HOGS  Feb 26 @HE6G 87.850 88.600 88.850 87.875 88.425 0.625 1:04P Jan 22
LEAN HOGS  Apr 26 @HE6J 95.600 96.000 97.050 95.825 96.275 0.750 1:04P Jan 22
LEAN HOGS  May 26 @HE6K 99.275 99.750 100.225 99.400 99.725 0.500 1:00P Jan 22
LEAN HOGS  Jun 26 @HE6M 108.175 108.425 109.200 108.200 108.550 0.450 1:04P Jan 22
LEAN HOGS  Jul 26 @HE6N 108.825 109.200 109.550 108.675 109.000 0.225 1:04P Jan 22
MILK CLASS III  Jan 26 @DA6F 14.73 14.66 14.69 14.66 14.68 -0.05 9:42P Jan 22
MILK CLASS III  Feb 26 @DA6G 15.00 14.91 14.95 14.88 14.95 -0.05 5:04A Jan 23
MILK CLASS III  Mar 26 @DA6H 15.21 15.16 15.18 15.16 15.18 -0.03 3:13A Jan 23
MILK CLASS III  Apr 26 @DA6J 15.49 15.49  
MILK CLASS III  May 26 @DA6K 16.01 16.07  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'4
Bid:  423'2
Ask:  423'4
Today's High:  424'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN