Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'4 -0'4 11:04P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'6 0'0 11:04P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 11:03P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'2 -0'4 11:03P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'4 -1'0 10:59P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1235'4 2'4 11:04P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1228'0 2'0 10:49P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1241'2 2'2 11:04P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1254'2 1'4 10:57P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1254'2 0'6 10:38P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3329 3311 3315 - 1 10:59P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3310 3290 3295 - 1 11:02P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3297 3280 3283 - 1 11:02P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z 3329 3321 3344 3321 3330 1 11:03P Jul 22
SOYBEAN MEAL  Jan 27 @SM7F 3350 3342 3363 3342 3349 - 1 10:59P Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.18 75.35 76.14 0.66 11:01P Jul 22
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.24 74.38 75.19 0.66 11:01P Jul 22
SOYBEAN OIL  Oct 26 @BO6V 73.57 73.50 74.27 73.45 74.23 0.66 10:59P Jul 22
SOYBEAN OIL  Dec 26 @BO6Z 72.82 72.71 73.51 72.69 73.46 0.64 11:01P Jul 22
SOYBEAN OIL  Jan 27 @BO7F 72.32 72.32 72.97 72.23 72.90 0.58 10:49P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
LEAN HOGS  Feb 27 @HE7G 82.475 82.650 83.425 82.650 83.050 0.750 1:04P Jul 22
LEAN HOGS  Apr 27 @HE7J 86.900 87.000 87.800 86.925 87.475 0.725 1:04P Jul 22
MILK CLASS III  Jul 26 @DA6N 15.74 15.77  
MILK CLASS III  Aug 26 @DA6Q 17.93 17.75 17.75 17.75 17.75 -0.18 8:08P Jul 22
MILK CLASS III  Sep 26 @DA6U 18.13 17.85  
MILK CLASS III  Oct 26 @DA6V 18.06 17.81  
MILK CLASS III  Nov 26 @DA6X 17.87 17.80  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN