Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 430'4 0'4 8:10P Jan 28
CORN  May 26 @C6K 438'0 437'6 439'2 437'6 438'2 0'2 8:09P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 444'2 0'2 8:08P Jan 28
CORN  Sep 26 @C6U 443'4 443'2 444'0 443'0 443'4 0'0 8:09P Jan 28
CORN  Dec 26 @C6Z 457'6 457'2 458'2 457'0 457'6 0'0 8:08P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1075'2 0'2 8:12P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1088'0 0'2 8:09P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1102'0 1'0 8:12P Jan 28
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1101'4 1099'0 1099'0 0'4 8:09P Jan 28
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1085'6 1083'2 1083'2 0'2 8:09P Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 2993 2975 2980 2 8:12P Jan 28
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3028 3013 3018 3 8:09P Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3078 3063 3067 2 8:12P Jan 28
SOYBEAN MEAL  Aug 26 @SM6Q 3083 3085 3088 3085 3086 3 8:09P Jan 28
SOYBEAN MEAL  Sep 26 @SM6U 3095 3087 3104 3087 3097 2 8:09P Jan 28
SOYBEAN OIL  Mar 26 @BO6H 54.31 54.26 54.44 54.25 54.34 0.03 8:12P Jan 28
SOYBEAN OIL  May 26 @BO6K 54.85 54.68 54.97 54.68 54.84 -0.01 8:10P Jan 28
SOYBEAN OIL  Jul 26 @BO6N 55.17 54.95 55.30 54.95 55.17 8:11P Jan 28
SOYBEAN OIL  Aug 26 @BO6Q 54.95 55.00 55.00 54.93 54.99 0.04 7:27P Jan 28
SOYBEAN OIL  Sep 26 @BO6U 54.66 54.52 54.73 54.52 54.67 0.01 8:06P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
FEEDER CATTLE  May 26 @GF6K 357.950 357.775 361.750 355.100 361.125 3.400 1:04P Jan 28
FEEDER CATTLE  Aug 26 @GF6Q 357.275 357.000 360.500 354.375 359.950 2.850 1:04P Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.000 -1.100 1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.250 -1.675 1:04P Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.925 - 1.575 1:02P Jan 28
LEAN HOGS  Jun 26 @HE6M 109.375 108.825 108.825 107.525 107.925 - 1.450 1:04P Jan 28
LEAN HOGS  Jul 26 @HE6N 110.100 109.625 109.625 108.525 108.900 - 1.225 1:04P Jan 28
MILK CLASS III  Jan 26 @DA6F 14.72 14.63 14.63 14.62 14.62 -0.10 7:54P Jan 28
MILK CLASS III  Feb 26 @DA6G 15.58 15.55 15.55 15.52 15.55 -0.03 8:12P Jan 28
MILK CLASS III  Mar 26 @DA6H 15.98 15.99 15.99 15.99 15.99 0.01 6:03P Jan 28
MILK CLASS III  Apr 26 @DA6J 16.41 16.43  
MILK CLASS III  May 26 @DA6K 16.72 16.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  0'4
Bid:  430'2
Ask:  430'4
Today's High:  431'4
Today's Low:  430'0
Volume:  180,759
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN