Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 465'6 1'6 2:23A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'6 486'0 489'6 2'2 2:23A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'0 501'2 505'0 2'0 2:23A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'4 510'0 513'2 1'4 2:17A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'2 513'2 516'0 1'2 2:17A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1245'2 7'6 2:24A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1237'6 6'6 2:22A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1251'0 7'2 2:23A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1263'6 6'6 2:22A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1261'6 5'2 2:23A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3343 3300 3322 23 2:23A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3330 3290 3311 23 2:23A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3317 3276 3301 25 2:23A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3360 3316 3345 26 2:23A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3382 3343 3369 27 2:23A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 75.01 75.09 -0.50 2:23A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 74.15 74.20 -0.49 2:23A Jul 24
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.83 73.23 73.27 -0.48 2:20A Jul 24
SOYBEAN OIL  Dec 26 @BO6Z 72.98 72.76 73.06 72.41 72.54 -0.44 2:23A Jul 24
SOYBEAN OIL  Jan 27 @BO7F 72.48 72.17 72.54 71.99 72.05 -0.43 2:23A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.400 82.650 83.150 -0.075 1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.775 87.100 87.525 -0.075 1:04P Jul 23
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.78 15.76 15.78 0.02 12:56A Jul 24
MILK CLASS III  Aug 26 @DA6Q 17.62 17.47 17.50 17.41 17.45 -0.17 12:56A Jul 24
MILK CLASS III  Sep 26 @DA6U 17.85 17.73 17.76 17.73 17.76 -0.09 5:36P Jul 23
MILK CLASS III  Oct 26 @DA6V 17.86 17.83  
MILK CLASS III  Nov 26 @DA6X 17.74 17.75 17.75 17.75 17.75 0.01 1:50A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'6
Change:  1'6
Bid:  465'6
Ask:  466'0
Today's High:  467'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN