Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'0 469'0 -6'4 1:19P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 463'6 464'2 -7'4 1:19P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'0 -2'0 1:15P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'4 -11'6 1:19P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1224'4 1225'4 -13'0 1:19P Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1231'6 1232'6 -14'2 1:19P Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1237'0 1238'0 -14'4 1:19P Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3251 3252 - 43 1:19P Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3230 3231 - 39 1:19P Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3244 3244 - 33 1:19P Nov 12
SOYBEAN MEAL  May 27 @SM7K 3309 3307 3312 3271 3271 - 33 1:19P Nov 12
SOYBEAN MEAL  Jul 27 @SM7N 3347 3348 3352 3309 3311 - 33 1:19P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.16 63.42 -0.46 1:19P Nov 12
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.40 63.66 -0.43 1:19P Nov 12
SOYBEAN OIL  Mar 27 @BO7H 64.58 64.68 64.77 63.92 64.14 -0.41 1:19P Nov 12
SOYBEAN OIL  May 27 @BO7K 65.04 65.11 65.22 64.38 64.62 -0.41 1:19P Nov 12
SOYBEAN OIL  Jul 27 @BO7N 65.28 65.39 65.43 64.59 64.83 -0.44 1:19P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 61.550 59.500 60.900 0.475 1:04P Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 67.650 65.275 66.750 0.350 1:04P Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 74.000 72.275 73.025 -0.150 1:00P Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 82.975 80.750 81.875 -0.125 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.68 17.69 -0.15 1:17P Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.61 17.03 17.25 -0.17 1:20P Nov 12
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 17.03 16.58 16.69 -0.24 1:12P Nov 12
MILK CLASS III  Feb 27 @DA7G 16.93 16.99 17.01 16.65 16.72 -0.21 1:13P Nov 12
MILK CLASS III  Mar 27 @DA7H 17.12 17.15 17.18 16.96 16.99 -0.13 1:20P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'0
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN