Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 440'6 15'6 11:03A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 438'2 15'2 11:12A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'0 16'4 11:12A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'4 11:12A Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 16'0 11:12A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1183'0 1139'2 1180'6 49'0 11:01A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1185'0 1140'2 1182'6 46'4 11:12A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1181'0 45'0 11:12A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1192'4 44'6 11:12A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1206'2 44'0 11:12A Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3178 3077 3174 97 10:50A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3153 3052 3144 89 11:12A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3133 3030 3123 92 11:12A Jul 06
SOYBEAN MEAL  Oct 26 @SM6V 3014 3013 3122 3013 3107 93 11:12A Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z 3044 3060 3157 3059 3139 95 11:12A Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.35 68.06 68.35 1.40 8:55A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.18 67.17 67.54 0.77 11:12A Jul 06
SOYBEAN OIL  Sep 26 @BO6U 66.34 66.45 67.79 66.45 67.21 0.87 11:12A Jul 06
SOYBEAN OIL  Oct 26 @BO6V 65.81 66.20 67.28 66.20 66.73 0.92 11:12A Jul 06
SOYBEAN OIL  Dec 26 @BO6Z 65.43 65.82 67.00 65.81 66.43 1.00 11:12A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.550 0.325 11:12A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.125 0.825 11:12A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.875 0.650 11:12A Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.525 0.475 11:12A Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 235.975 0.275 11:12A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 361.075 0.450 11:12A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.450 - 0.025 11:08A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.375 - 0.200 11:12A Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.000 - 0.475 11:08A Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 345.375 - 0.950 11:01A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.350 -0.500 11:12A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.575 -0.175 11:12A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.625 0.600 11:12A Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.225 72.875 74.000 0.625 11:12A Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.625 76.375 77.375 0.400 11:10A Jul 06
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.68 15.58 15.58 0.04 11:06A Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.21 16.01 16.13 0.06 11:06A Jul 06
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.87 16.70 16.79 0.04 11:07A Jul 06
MILK CLASS III  Oct 26 @DA6V 17.21 17.20 17.35 17.19 17.28 0.07 11:05A Jul 06
MILK CLASS III  Nov 26 @DA6X 17.57 17.73 17.74 17.61 17.65 0.08 10:50A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  15'6
Bid:  440'6
Ask:  441'4
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN