Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 441'4 1'4 11:45A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 452'4 455'4 1'0 11:44A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 463'4 0'2 11:44A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 470'6 0'0 11:45A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'0 469'2 0'6 11:44A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1184'2 1178'0 1180'4 -0'4 11:42A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1187'0 -1'2 11:45A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1193'4 -2'6 11:44A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1202'4 -3'6 11:45A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1210'0 -4'4 11:45A Nov 06
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3175 3207 3165 3173 1 11:46A Nov 06
SOYBEAN MEAL  Jan 27 @SM7F 3177 3181 3210 3169 3176 - 1 11:46A Nov 06
SOYBEAN MEAL  Mar 27 @SM7H 3195 3196 3227 3189 3197 2 11:46A Nov 06
SOYBEAN MEAL  May 27 @SM7K 3230 3234 3256 3223 3234 4 11:46A Nov 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3278 3297 3267 3279 3 11:46A Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.34 62.11 -0.13 11:46A Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.53 62.24 -0.18 11:46A Nov 06
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.01 62.72 -0.18 11:45A Nov 06
SOYBEAN OIL  May 27 @BO7K 63.36 63.68 63.68 62.48 63.19 -0.17 11:46A Nov 06
SOYBEAN OIL  Jul 27 @BO7N 63.58 63.92 63.92 62.70 63.44 -0.14 11:46A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 212.675 - 1.725 11:46A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 215.875 - 1.750 11:46A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 218.425 - 2.000 11:46A Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 214.000 - 1.700 11:43A Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 210.150 - 1.800 11:43A Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 319.700 - 5.350 11:43A Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 315.500 - 4.825 11:45A Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 311.075 - 4.850 11:45A Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 309.950 - 4.800 11:45A Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.025 305.100 308.475 - 4.675 11:40A Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.675 -1.425 11:46A Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 59.025 59.150 -1.025 11:46A Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.850 -0.275 11:44A Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 74.375 0.400 10:56A Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 83.125 0.075 11:45A Nov 06
MILK CLASS III  Nov 26 @DA6X 17.68 17.68 17.71 17.64 17.66 -0.02 11:34A Nov 06
MILK CLASS III  Dec 26 @DA6Z 16.76 16.74 16.85 16.71 16.74 -0.02 11:41A Nov 06
MILK CLASS III  Jan 27 @DA7F 16.51 16.52 16.62 16.50 16.55 0.04 11:01A Nov 06
MILK CLASS III  Feb 27 @DA7G 16.68 16.78 16.78 16.68 16.72 0.04 11:00A Nov 06
MILK CLASS III  Mar 27 @DA7H 16.94 16.97 17.07 16.97 17.01 0.07 11:33A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  1'4
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN