Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'4 440'0 447'4 9'4 7:10A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 444'6 5'2 7:21A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 467'2 6'2 7:23A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'4 481'4 5'6 7:21A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'2 489'4 5'6 7:22A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1203'6 1203'6 7'2 7:05A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1198'0 6'2 7:22A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1187'2 6'0 7:20A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1196'2 5'4 7:22A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1209'6 5'0 7:22A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3261 3261 30 7:00P Jul 12
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3197 3197 - 7 7:21A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3169 3172 7:22A Jul 13
SOYBEAN MEAL  Oct 26 @SM6V 3152 3181 3190 3149 3154 2 7:21A Jul 13
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3207 3223 3184 3189 2 7:23A Jul 13
SOYBEAN OIL  Jul 26 @BO6N 70.86 71.28 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 71.74 70.83 71.72 1.26 7:22A Jul 13
SOYBEAN OIL  Sep 26 @BO6U 69.92 70.53 71.19 70.32 71.17 1.25 7:22A Jul 13
SOYBEAN OIL  Oct 26 @BO6V 69.33 69.94 70.56 69.73 70.56 1.23 7:22A Jul 13
SOYBEAN OIL  Dec 26 @BO6Z 68.98 69.65 70.19 69.33 70.17 1.19 7:23A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.100 76.175 -0.475 1:04P Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 79.675 79.675 -0.400 1:04P Jul 10
MILK CLASS III  Jul 26 @DA6N 15.67 15.70 15.70 15.70 15.70 0.03 3:02A Jul 13
MILK CLASS III  Aug 26 @DA6Q 16.63 16.75 16.75 16.63 16.73 0.10 6:30A Jul 13
MILK CLASS III  Sep 26 @DA6U 17.11 17.06 17.17 17.05 17.17 0.06 7:18A Jul 13
MILK CLASS III  Oct 26 @DA6V 17.42 17.43  
MILK CLASS III  Nov 26 @DA6X 17.74 17.76  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'4
Change:  9'4
Bid:  441'2
Ask:  447'4
Today's High:  447'4
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN