Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 415'0 -2'4 4:46A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 423'0 -2'2 4:46A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'2 -1'6 4:46A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'4 456'0 -1'6 4:43A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'4 464'6 -1'6 4:22A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 4:45A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'0 3'6 4:46A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'6 3'2 4:45A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 4:46A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1159'0 2'4 4:46A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 3006 3016 3 4:45A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 3005 3010 - 3 4:44A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2999 3001 - 7 4:46A Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2992 2995 - 5 4:44A Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3025 3028 - 5 4:46A Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 70.49 69.61 70.26 0.57 4:46A Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.34 68.41 69.17 0.74 4:45A Jun 22
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.59 68.38 67.50 68.24 0.86 4:46A Jun 22
SOYBEAN OIL  Oct 26 @BO6V 66.40 66.66 67.46 66.58 67.36 0.96 4:45A Jun 22
SOYBEAN OIL  Dec 26 @BO6Z 65.80 66.04 66.89 66.02 66.76 0.96 4:46A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.225 -0.150 1:04P Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 77.975 -0.225 1:04P Jun 18
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 9:52P Jun 21
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 16.19 16.19 -0.02 11:41P Jun 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.64 16.63 16.64 0.01 11:13P Jun 21
MILK CLASS III  Sep 26 @DA6U 17.16 17.14 17.14 17.14 17.14 -0.02 12:08A Jun 22
MILK CLASS III  Oct 26 @DA6V 17.65 17.66 17.66 17.65 17.65 7:36P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  414'6
Ask:  415'0
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN