Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'0 -0'6 1:19P Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1265'4 9'4 1:19P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1263'2 7'4 1:19P Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3318 14 1:19P Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3311 20 1:19P Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3305 27 1:19P Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3373 3307 3353 33 1:19P Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3394 3330 3379 35 1:19P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.10 74.14 -1.26 1:19P Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.30 73.34 -1.22 1:19P Jul 24
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.83 72.52 72.55 -1.08 1:19P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z 72.98 72.76 73.06 71.72 71.87 -0.97 1:19P Jul 24
SOYBEAN OIL  Jan 27 @BO7F 72.48 72.17 72.54 71.31 71.46 -0.92 1:19P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.675 82.900 83.250 0.175 1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 88.000 87.325 87.650 0.200 1:04P Jul 24
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.79 15.76 15.78 0.02 1:54P Jul 24
MILK CLASS III  Aug 26 @DA6Q 17.62 17.47 17.54 17.20 17.20 -0.42 1:54P Jul 24
MILK CLASS III  Sep 26 @DA6U 17.85 17.73 17.83 17.44 17.49 -0.36 1:54P Jul 24
MILK CLASS III  Oct 26 @DA6V 17.86 17.85 17.90 17.58 17.58 -0.28 1:13P Jul 24
MILK CLASS III  Nov 26 @DA6X 17.74 17.75 17.80 17.60 17.63 -0.11 1:44P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'6
Ask:  463'6
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN