Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 440'0 -1'4 5:44A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 462'4 -1'4 5:43A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'6 -1'6 5:42A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'6 -1'4 5:35A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 492'0 -1'2 5:30A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1193'6 -1'2 5:43A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1184'0 -1'2 5:36A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1193'4 -1'4 5:44A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1208'2 -1'2 5:40A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1211'4 -2'0 5:37A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3209 - 20 5:43A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3186 - 19 5:41A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3144 3161 - 26 5:42A Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3181 3198 - 26 5:43A Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3200 3218 - 24 5:41A Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 73.62 72.43 73.50 1.07 5:43A Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 72.79 71.51 72.68 0.97 5:42A Jul 17
SOYBEAN OIL  Oct 26 @BO6V 71.00 70.96 72.02 70.96 71.93 0.93 5:34A Jul 17
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.80 71.54 70.80 71.44 0.87 5:43A Jul 17
SOYBEAN OIL  Jan 27 @BO7F 70.36 70.65 71.26 70.65 71.18 0.82 5:40A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.700 - 4.450 1:04P Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.750 - 4.225 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16
LEAN HOGS  Feb 27 @HE7G 80.500 80.275 81.850 80.275 81.225 0.625 1:04P Jul 16
LEAN HOGS  Apr 27 @HE7J 85.125 85.125 86.500 84.900 85.750 0.625 1:04P Jul 16
MILK CLASS III  Jul 26 @DA6N 15.76 15.75 15.75 15.75 15.75 -0.01 1:41A Jul 17
MILK CLASS III  Aug 26 @DA6Q 17.62 17.69 17.77 17.69 17.75 0.13 5:04A Jul 17
MILK CLASS III  Sep 26 @DA6U 17.93 18.00 18.07 18.00 18.07 0.14 5:32A Jul 17
MILK CLASS III  Oct 26 @DA6V 18.01 18.15 18.15 18.15 18.15 0.14 5:36A Jul 17
MILK CLASS III  Nov 26 @DA6X 18.09 18.13  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'4
Bid:  439'6
Ask:  440'2
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN