Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 481'0 -2'0 4:55A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 495'4 -1'6 4:52A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 503'0 -1'4 4:52A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 508'4 -1'4 4:51A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 500'4 -1'0 3:59A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1282'6 -5'0 4:55A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1299'6 -5'0 4:51A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1309'4 -5'0 4:50A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1318'6 -4'6 4:50A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1325'0 -4'2 4:45A Oct 13
SOYBEAN MEAL  Oct 26 @SM6V 3756 3756 3756 3756 3756 7:00P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3687 3682 3684 3623 3626 - 61 4:55A Oct 13
SOYBEAN MEAL  Jan 27 @SM7F 3656 3652 3655 3598 3602 - 54 4:55A Oct 13
SOYBEAN MEAL  Mar 27 @SM7H 3623 3623 3624 3571 3577 - 46 4:53A Oct 13
SOYBEAN MEAL  May 27 @SM7K 3617 3603 3606 3569 3576 - 41 4:52A Oct 13
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 69.09 68.21 69.05 0.42 4:55A Oct 13
SOYBEAN OIL  Jan 27 @BO7F 68.83 68.87 69.29 68.43 69.25 0.42 4:55A Oct 13
SOYBEAN OIL  Mar 27 @BO7H 69.04 69.10 69.50 68.64 69.47 0.43 4:53A Oct 13
SOYBEAN OIL  May 27 @BO7K 69.23 69.30 69.68 68.85 69.65 0.42 4:54A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.625 0.550 1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.350 0.550 1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.475 69.225 70.225 1.050 1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 75.250 74.075 74.975 0.900 1:04P Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 80.300 79.500 79.850 0.600 1:00P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.96 14.97 14.98 14.97 14.97 0.01 4:25A Oct 13
MILK CLASS III  Nov 26 @DA6X 16.07 16.07 16.25 16.07 16.25 0.18 3:15A Oct 13
MILK CLASS III  Dec 26 @DA6Z 16.55 16.58 16.69 16.58 16.69 0.14 3:15A Oct 13
MILK CLASS III  Jan 27 @DA7F 16.85 16.78  
MILK CLASS III  Feb 27 @DA7G 17.19 17.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN