Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 449'6 447'4 449'2 1'2 9:19P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'0 471'4 473'2 1'2 9:20P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'6 487'4 489'2 1'4 9:19P Aug 13
CORN  May 27 @C7K 496'2 496'0 498'0 495'4 498'0 1'6 8:31P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 501'6 499'2 500'6 0'4 8:59P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1170'2 1167'2 1170'0 4'0 9:16P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1185'6 1182'4 1184'4 2'2 9:21P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1201'0 1198'0 1200'0 2'2 9:14P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1208'4 1205'6 1207'0 1'4 9:04P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3083 3075 3081 7 9:12P Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3104 3096 3104 9 9:14P Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z 3140 3143 3150 3140 3149 9 9:19P Aug 13
SOYBEAN MEAL  Jan 27 @SM7F 3162 3163 3171 3163 3171 9 9:14P Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 68.83 68.33 68.41 -0.38 9:13P Aug 13
SOYBEAN OIL  Oct 26 @BO6V 68.56 68.47 68.59 68.08 68.08 -0.48 9:00P Aug 13
SOYBEAN OIL  Dec 26 @BO6Z 68.38 68.25 68.44 67.88 68.00 -0.38 9:19P Aug 13
SOYBEAN OIL  Jan 27 @BO7F 68.28 68.25 68.36 67.83 67.93 -0.35 9:18P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.700 221.125 - 2.700 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
FEEDER CATTLE  Nov 26 @GF6X 322.875 322.175 322.900 319.150 322.000 - 1.400 1:04P Aug 13
FEEDER CATTLE  Jan 27 @GF7F 315.000 314.000 314.975 311.475 313.850 - 1.725 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13
LEAN HOGS  Feb 27 @HE7G 77.950 77.500 77.650 76.175 76.325 -1.700 1:04P Aug 13
LEAN HOGS  Apr 27 @HE7J 83.150 82.725 82.725 81.400 81.575 -1.650 1:04P Aug 13
MILK CLASS III  Aug 26 @DA6Q 16.59 16.58  
MILK CLASS III  Sep 26 @DA6U 17.33 17.38  
MILK CLASS III  Oct 26 @DA6V 17.49 17.50  
MILK CLASS III  Nov 26 @DA6X 17.48 17.51  
MILK CLASS III  Dec 26 @DA6Z 17.52 17.47  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'2
Bid:  449'2
Ask:  449'4
Today's High:  449'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN