Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'4 2'4 11:51P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'6 2'6 11:50P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'6 3'0 11:11P Aug 09
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 11:38P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 495'0 3'0 10:58P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1165'4 6'4 11:43P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1182'6 6'4 11:50P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1198'0 6'6 11:11P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1204'4 6'2 11:06P Aug 09
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3083 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3102 3085 3100 11 11:41P Aug 09
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3107 3090 3105 12 11:41P Aug 09
SOYBEAN MEAL  Dec 26 @SM6Z 3134 3142 3150 3131 3148 14 11:51P Aug 09
SOYBEAN MEAL  Jan 27 @SM7F 3163 3169 3175 3159 3174 11 11:51P Aug 09
SOYBEAN OIL  Aug 26 @BO6Q 68.16 68.24 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 68.85 68.30 68.74 0.50 11:50P Aug 09
SOYBEAN OIL  Oct 26 @BO6V 68.05 68.19 68.65 68.08 68.54 0.49 11:50P Aug 09
SOYBEAN OIL  Dec 26 @BO6Z 67.88 67.98 68.48 67.92 68.37 0.49 11:52P Aug 09
SOYBEAN OIL  Jan 27 @BO7F 67.82 68.05 68.38 67.86 68.29 0.47 11:50P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.200 76.600 77.000 0.150 1:04P Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.175 81.600 82.000 0.075 1:04P Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.78 16.75  
MILK CLASS III  Sep 26 @DA6U 17.25 17.18  
MILK CLASS III  Oct 26 @DA6V 17.50 17.43  
MILK CLASS III  Nov 26 @DA6X 17.58 17.58  
MILK CLASS III  Dec 26 @DA6Z 17.57 17.57  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'4
Ask:  442'0
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
11:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN