Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'4 4'4 4:34A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 468'2 4'6 4:41A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'6 4'2 4:39A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 488'0 3'6 4:40A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'4 3'4 4:40A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1167'2 3'4 4:41A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1182'0 3'4 4:41A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1175'2 3'6 4:41A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1154'2 3'6 4:34A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1160'0 4'2 4:41A Apr 27
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3281 3235 3281 38 4:39A Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3228 3180 3227 36 4:41A Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3165 3120 3162 31 4:41A Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3090 3086 3120 3082 3118 28 4:41A Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3062 3059 3091 3056 3086 24 4:24A Apr 27
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.61 71.70 71.98 0.07 4:39A Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.08 71.07 71.39 0.06 4:41A Apr 27
SOYBEAN OIL  Aug 26 @BO6Q 69.64 69.73 70.33 69.39 69.63 -0.01 4:37A Apr 27
SOYBEAN OIL  Sep 26 @BO6U 68.12 68.30 68.74 67.89 68.16 0.04 4:39A Apr 27
SOYBEAN OIL  Oct 26 @BO6V 66.81 67.15 67.40 66.63 66.81 4:28A Apr 27
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 236.700 1.800 1:04P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 357.950 358.900 2.675 1:04P Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.700 356.650 2.925 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.900 105.525 105.600 - 1.300 1:04P Apr 24
LEAN HOGS  Oct 26 @HE6V 91.950 92.000 92.075 91.075 91.250 -0.800 1:04P Apr 24
MILK CLASS III  Apr 26 @DA6J 16.84 16.86 16.86 16.82 16.82 -0.02 4:28A Apr 27
MILK CLASS III  May 26 @DA6K 17.55 17.61 17.93 17.61 17.90 0.35 4:28A Apr 27
MILK CLASS III  Jun 26 @DA6M 18.13 18.14 18.50 18.14 18.50 0.37 4:28A Apr 27
MILK CLASS III  Jul 26 @DA6N 18.74 18.79 18.96 18.79 18.96 0.22 4:23A Apr 27
MILK CLASS III  Aug 26 @DA6Q 19.10 19.09 19.19 19.08 19.15 0.05 4:23A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  4'4
Bid:  459'4
Ask:  459'6
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN