Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 441'0 1'0 5:15A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 454'2 455'6 1'2 5:12A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'2 1'0 5:12A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 470'2 471'4 0'6 5:14A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'6 1'2 5:14A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1182'0 1'0 3:26A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1190'2 2'0 5:15A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1197'6 1'4 5:12A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1207'6 1'4 5:13A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1216'0 1'4 5:14A Nov 06
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3175 3207 3175 3197 25 5:13A Nov 06
SOYBEAN MEAL  Jan 27 @SM7F 3177 3181 3210 3178 3201 24 5:14A Nov 06
SOYBEAN MEAL  Mar 27 @SM7H 3195 3196 3227 3196 3219 24 5:14A Nov 06
SOYBEAN MEAL  May 27 @SM7K 3230 3234 3256 3232 3250 20 5:14A Nov 06
SOYBEAN MEAL  Jul 27 @SM7N 3276 3278 3297 3277 3291 15 5:12A Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.72 62.03 -0.21 5:15A Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.93 62.21 -0.21 5:15A Nov 06
SOYBEAN OIL  Mar 27 @BO7H 62.90 63.20 63.21 62.45 62.71 -0.19 5:15A Nov 06
SOYBEAN OIL  May 27 @BO7K 63.36 63.68 63.68 62.93 63.18 -0.18 5:15A Nov 06
SOYBEAN OIL  Jul 27 @BO7N 63.58 63.92 63.92 63.17 63.42 -0.16 5:01A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 54.225 54.975 -2.450 1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.050 59.950 -2.125 1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.700 67.000 -1.200 1:04P Nov 05
LEAN HOGS  May 27 @HE7K 74.950 74.550 74.550 72.600 74.000 -0.975 1:01P Nov 05
LEAN HOGS  Jun 27 @HE7M 83.925 83.525 83.525 81.600 83.025 -0.875 1:04P Nov 05
MILK CLASS III  Nov 26 @DA6X 17.68 17.67  
MILK CLASS III  Dec 26 @DA6Z 16.76 16.74 16.83 16.71 16.77 0.01 11:11P Nov 05
MILK CLASS III  Jan 27 @DA7F 16.51 16.52 16.52 16.50 16.51 5:31P Nov 05
MILK CLASS III  Feb 27 @DA7G 16.68 16.71  
MILK CLASS III  Mar 27 @DA7H 16.94 16.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN