Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 12:52P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 456'2 -4'2 12:53P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 468'0 -3'0 12:53P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 470'2 -1'6 12:53P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 483'4 -1'0 12:53P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1183'0 -2'0 12:40P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1197'6 -3'0 12:53P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1211'0 -2'0 12:53P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1198'0 0'6 12:51P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1157'0 1'6 12:53P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3099 3100 - 31 10:57A Mar 09
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3126 3139 - 33 12:53P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3167 - 29 12:53P Mar 09
SOYBEAN MEAL  Aug 26 @SM6Q 3172 3131 3200 3102 3151 - 21 12:53P Mar 09
SOYBEAN MEAL  Sep 26 @SM6U 3146 3105 3174 3105 3130 - 16 12:51P Mar 09
SOYBEAN OIL  Mar 26 @BO6H 66.21 68.65 69.24 65.87 66.12 -0.09 12:50P Mar 09
SOYBEAN OIL  May 26 @BO6K 66.58 69.59 69.91 65.90 66.43 -0.15 12:53P Mar 09
SOYBEAN OIL  Jul 26 @BO6N 66.23 69.06 69.50 65.63 66.05 -0.18 12:53P Mar 09
SOYBEAN OIL  Aug 26 @BO6Q 65.29 67.55 68.36 64.73 65.11 -0.18 12:53P Mar 09
SOYBEAN OIL  Sep 26 @BO6U 64.31 66.19 67.30 63.85 64.20 -0.11 12:53P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.400 - 4.175 12:53P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.625 - 3.850 12:53P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.925 - 3.325 12:53P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 224.675 - 3.325 12:53P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 225.075 - 3.275 12:53P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.850 - 4.775 12:53P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.675 - 4.950 12:53P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.125 12:53P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 343.000 - 5.225 12:53P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.400 - 5.100 12:47P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.725 -0.900 12:53P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 100.125 - 0.725 12:36P Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.650 - 0.925 12:53P Mar 09
LEAN HOGS  Jul 26 @HE6N 112.700 112.400 112.625 110.650 111.875 - 0.825 12:53P Mar 09
LEAN HOGS  Aug 26 @HE6Q 111.625 111.050 111.625 109.800 110.800 - 0.825 12:53P Mar 09
MILK CLASS III  Mar 26 @DA6H 16.37 16.37 16.54 16.37 16.38 0.01 12:19P Mar 09
MILK CLASS III  Apr 26 @DA6J 16.98 16.98 17.32 16.98 17.09 0.11 12:53P Mar 09
MILK CLASS III  May 26 @DA6K 17.30 17.25 17.71 17.21 17.43 0.13 12:32P Mar 09
MILK CLASS III  Jun 26 @DA6M 17.71 17.68 18.01 17.67 17.80 0.09 12:31P Mar 09
MILK CLASS III  Jul 26 @DA6N 18.13 18.11 18.34 18.09 18.25 0.12 11:18A Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'2
Ask:  440'4
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN