Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 491'0 496'4 5'0 2:13A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 515'0 520'2 4'6 2:13A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 534'6 529'6 534'6 4'4 2:12A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 536'2 541'0 4'2 2:12A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 537'0 541'4 4'0 2:06A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1221'0 5'0 2:10A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'6 1227'4 3'2 2:14A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'6 1241'2 3'0 2:12A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1242'2 1247'6 3'2 2:13A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1248'6 1254'0 3'0 2:14A Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3225 3190 3225 22 2:14A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3252 3219 3252 20 2:13A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3304 3272 3304 18 2:14A Aug 25
SOYBEAN MEAL  Jan 27 @SM7F 3313 3311 3328 3300 3328 15 2:11A Aug 25
SOYBEAN MEAL  Mar 27 @SM7H 3342 3336 3355 3326 3355 13 2:14A Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.13 66.35 66.42 -0.71 2:09A Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.27 66.46 66.56 -0.70 2:09A Aug 25
SOYBEAN OIL  Dec 26 @BO6Z 67.31 67.32 67.32 66.51 66.68 -0.63 2:13A Aug 25
SOYBEAN OIL  Jan 27 @BO7F 67.36 67.36 67.38 66.60 66.74 -0.62 2:12A Aug 25
SOYBEAN OIL  Mar 27 @BO7H 67.39 67.41 67.42 66.69 66.78 -0.61 2:09A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.850 - 5.275 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.550 - 4.800 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 1:04P Aug 24
LEAN HOGS  Apr 27 @HE7J 79.875 80.025 80.150 79.475 79.800 -0.050 1:04P Aug 24
LEAN HOGS  May 27 @HE7K 84.600 84.200 84.600 84.200 84.225 -0.375 1:00P Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.62 16.61 16.62 16.61 16.62 1:29A Aug 25
MILK CLASS III  Sep 26 @DA6U 16.48 16.43 16.47 16.33 16.34 -0.14 2:02A Aug 25
MILK CLASS III  Oct 26 @DA6V 16.77 16.75 16.75 16.67 16.67 -0.10 2:02A Aug 25
MILK CLASS III  Nov 26 @DA6X 17.20 17.16 17.16 17.11 17.11 -0.09 12:05A Aug 25
MILK CLASS III  Dec 26 @DA6Z 17.29 17.33  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'4
Change:  5'0
Bid:  496'4
Ask:  496'6
Today's High:  496'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN