Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 418'6 -0'2 10:43A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 426'2 -1'4 10:41A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 445'4 -1'2 10:43A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'4 459'2 -2'2 10:42A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 466'4 468'2 -2'6 10:42A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1118'4 -4'4 10:43A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1124'0 -3'6 10:43A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1122'2 -3'6 10:42A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1132'6 1136'0 -2'4 10:43A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1146'4 1149'4 -2'6 10:42A Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3017 3033 14 10:42A Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3049 3023 3034 12 10:42A Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3047 3020 3030 7 10:42A Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3017 3025 3036 3010 3015 - 2 10:42A Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3055 3056 3073 3045 3049 - 6 10:42A Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 76.03 74.97 75.95 0.62 10:42A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.58 73.63 74.51 0.51 10:42A Jun 11
SOYBEAN OIL  Sep 26 @BO6U 72.77 73.05 73.22 72.42 73.17 0.40 10:42A Jun 11
SOYBEAN OIL  Oct 26 @BO6V 71.65 72.03 72.12 71.28 71.97 0.32 10:41A Jun 11
SOYBEAN OIL  Dec 26 @BO6Z 70.93 71.12 71.35 70.49 71.21 0.28 10:42A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.800 0.700 10:41A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 241.750 0.250 10:42A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.325 0.625 10:42A Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 234.300 231.925 233.400 0.575 10:42A Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 234.425 232.100 233.575 0.550 10:42A Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 357.225 352.775 356.125 1.750 10:42A Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 354.375 349.700 352.900 1.525 10:41A Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 350.750 346.000 348.925 1.200 10:32A Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 347.025 342.225 345.300 1.400 10:38A Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 340.400 335.925 338.550 0.875 10:23A Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.775 92.925 -0.250 10:41A Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.275 -0.575 10:42A Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.475 0.050 10:42A Jun 11
LEAN HOGS  Oct 26 @HE6V 80.825 80.900 81.475 80.500 80.725 -0.100 10:41A Jun 11
LEAN HOGS  Dec 26 @HE6Z 74.025 74.225 74.600 73.600 73.875 -0.150 10:42A Jun 11
MILK CLASS III  Jun 26 @DA6M 16.00 15.93 15.95 15.93 15.94 -0.06 10:09A Jun 11
MILK CLASS III  Jul 26 @DA6N 16.41 16.46 16.47 16.36 16.43 0.02 10:29A Jun 11
MILK CLASS III  Aug 26 @DA6Q 16.80 16.83 16.83 16.72 16.77 -0.03 10:37A Jun 11
MILK CLASS III  Sep 26 @DA6U 17.43 17.43 17.43 17.33 17.37 -0.06 10:32A Jun 11
MILK CLASS III  Oct 26 @DA6V 18.09 18.03 18.04 17.97 18.02 -0.07 10:37A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'2
Bid:  418'4
Ask:  418'6
Today's High:  420'0
Today's Low:  414'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN