Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 452'4 445'4 452'0 2'4 11:51A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 475'2 469'0 474'4 1'4 11:51A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 491'0 484'6 490'2 1'6 11:51A Jul 21
CORN  May 27 @C7K 497'2 494'6 499'4 493'6 499'0 1'6 11:51A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 504'2 498'2 503'4 2'0 11:50A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1217'2 -8'6 11:51A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1209'2 -6'2 11:50A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1221'4 -4'6 11:51A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1235'4 -4'4 11:51A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1237'4 -2'4 11:51A Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3274 3211 3271 36 11:50A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3246 3182 3244 32 11:51A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3235 3174 3232 33 11:51A Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3234 3278 3205 3275 37 11:51A Jul 21
SOYBEAN MEAL  Jan 27 @SM7F 3257 3235 3300 3229 3297 40 11:51A Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 75.16 73.54 73.84 -0.84 11:50A Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.32 72.70 72.96 -0.86 11:50A Jul 21
SOYBEAN OIL  Oct 26 @BO6V 72.84 72.80 73.28 71.82 72.06 -0.78 11:47A Jul 21
SOYBEAN OIL  Dec 26 @BO6Z 72.13 72.11 72.54 71.13 71.34 -0.79 11:50A Jul 21
SOYBEAN OIL  Jan 27 @BO7F 71.75 71.75 72.13 70.81 71.00 -0.75 11:50A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.375 - 0.150 11:51A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.975 - 0.325 11:51A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.225 11:50A Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.775 - 0.175 11:50A Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.025 11:49A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.275 - 2.725 11:51A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.375 11:50A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.575 - 0.250 11:50A Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.300 0.700 11:49A Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.825 0.875 11:50A Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.750 0.475 11:51A Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.400 0.675 11:51A Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.600 0.525 11:51A Jul 21
LEAN HOGS  Feb 27 @HE7G 82.250 82.425 82.850 82.075 82.750 0.500 11:51A Jul 21
LEAN HOGS  Apr 27 @HE7J 86.675 86.775 87.075 86.550 87.050 0.375 11:50A Jul 21
MILK CLASS III  Jul 26 @DA6N 15.73 15.72 15.75 15.71 15.75 0.02 10:18A Jul 21
MILK CLASS III  Aug 26 @DA6Q 17.42 17.37 17.65 17.28 17.63 0.21 11:49A Jul 21
MILK CLASS III  Sep 26 @DA6U 17.62 17.65 17.89 17.48 17.86 0.24 11:47A Jul 21
MILK CLASS III  Oct 26 @DA6V 17.67 17.65 17.89 17.55 17.84 0.17 11:43A Jul 21
MILK CLASS III  Nov 26 @DA6X 17.68 17.58 17.78 17.58 17.78 0.10 11:31A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  2'4
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN