Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1188'6 5'4 1:19P May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1193'2 5'2 1:19P May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3260 3288 3260 3286 54 1:18P May 11
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3261 3185 3251 51 1:19P May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3216 3148 3203 42 1:19P May 11
SOYBEAN MEAL  Sep 26 @SM6U 3134 3126 3185 3120 3175 39 1:19P May 11
SOYBEAN MEAL  Oct 26 @SM6V 3115 3103 3161 3100 3147 33 1:19P May 11
SOYBEAN OIL  May 26 @BO6K 75.26 76.32 76.32 74.37 74.86 -0.58 1:15P May 11
SOYBEAN OIL  Jul 26 @BO6N 74.32 75.00 75.13 73.25 73.65 -0.58 1:19P May 11
SOYBEAN OIL  Aug 26 @BO6Q 72.78 73.40 73.61 71.95 72.26 -0.40 1:19P May 11
SOYBEAN OIL  Sep 26 @BO6U 71.50 71.97 72.32 70.86 71.18 -0.21 1:19P May 11
SOYBEAN OIL  Oct 26 @BO6V 70.36 70.86 71.18 69.83 70.17 -0.11 1:18P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.400 232.750 236.125 - 1.475 1:04P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 357.525 - 2.475 1:04P May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 354.275 - 2.650 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
LEAN HOGS  Aug 26 @HE6Q 104.425 104.900 105.850 104.500 105.450 1.275 1:04P May 11
LEAN HOGS  Oct 26 @HE6V 90.425 90.600 91.800 90.475 91.575 1.350 1:04P May 11
MILK CLASS III  May 26 @DA6K 16.95 16.96 17.04 16.94 17.00 0.05 1:32P May 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.34 17.42 17.17 17.24 -0.09 1:59P May 11
MILK CLASS III  Jul 26 @DA6N 18.03 17.98 17.99 17.84 17.88 -0.15 1:59P May 11
MILK CLASS III  Aug 26 @DA6Q 18.38 18.35 18.38 18.29 18.31 -0.07 1:45P May 11
MILK CLASS III  Sep 26 @DA6U 18.70 18.66 18.72 18.61 18.65 -0.05 1:44P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN