Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 474'0 5'4 1:15P May 04
CORN  Jul 26 @C6N 480'2 479'0 486'2 477'2 485'4 5'4 1:19P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'6 482'2 490'0 6'0 1:19P May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'6 496'4 504'2 5'6 1:19P May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'6 5'6 1:19P May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1208'0 19'6 1:15P May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1222'2 19'4 1:19P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'4 18'6 1:19P May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1191'6 15'4 1:19P May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1196'0 14'0 1:19P May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3208 3238 3192 3208 - 1 1:18P May 04
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3236 3188 3208 16 1:19P May 04
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3186 3141 3170 21 1:19P May 04
SOYBEAN MEAL  Sep 26 @SM6U 3116 3119 3152 3108 3138 25 1:19P May 04
SOYBEAN MEAL  Oct 26 @SM6V 3092 3092 3127 3086 3114 25 1:19P May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 78.44 76.40 77.70 1.37 1:15P May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 76.93 74.77 76.59 1.37 1:19P May 04
SOYBEAN OIL  Aug 26 @BO6Q 73.54 73.58 75.20 73.14 74.93 1.33 1:19P May 04
SOYBEAN OIL  Sep 26 @BO6U 72.13 72.19 73.72 71.71 73.46 1.24 1:19P May 04
SOYBEAN OIL  Oct 26 @BO6V 70.88 70.92 72.38 70.48 72.16 1.17 1:19P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
LIVE CATTLE  Dec 26 @LE6Z 241.850 241.650 241.925 238.050 239.950 - 1.975 1:04P May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 238.200 240.025 - 1.850 1:04P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 367.000 - 4.800 1:04P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.975 - 5.575 1:04P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 365.250 - 5.900 1:04P May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 360.225 363.000 - 6.025 1:04P May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 357.400 359.925 - 6.025 1:01P May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.550 91.700 -1.200 1:04P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.850 - 1.525 1:04P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.950 - 1.550 1:04P May 04
LEAN HOGS  Aug 26 @HE6Q 103.850 103.875 104.575 102.250 102.475 - 1.450 1:04P May 04
LEAN HOGS  Oct 26 @HE6V 89.250 89.800 89.875 88.100 88.650 -0.800 1:04P May 04
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.12 16.94 16.94 -0.14 3:59P May 04
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.17 17.19 -0.11 3:59P May 04
MILK CLASS III  Jul 26 @DA6N 18.00 17.97 17.99 17.78 17.78 -0.19 3:59P May 04
MILK CLASS III  Aug 26 @DA6Q 18.47 18.41 18.41 18.20 18.21 -0.26 3:59P May 04
MILK CLASS III  Sep 26 @DA6U 18.75 18.66 18.70 18.56 18.56 -0.18 3:56P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  474'0
Change:  5'4
Bid:  470'0
Ask:  475'0
Today's High:  474'0
Today's Low:  466'4
Volume:  2,298
Open:  468'2
Settle:  473'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN