Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 495'0 11'2 9:50P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 520'2 11'6 9:50P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 535'0 11'4 9:46P Aug 23
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 541'2 11'2 9:50P Aug 23
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'6 9'2 9:49P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'0 -4'0 9:39P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'2 -6'2 9:50P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'6 -6'0 9:44P Aug 23
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1252'6 -6'2 9:50P Aug 23
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1257'6 -6'0 9:48P Aug 23
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3199 3181 3197 20 9:42P Aug 23
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3227 3211 3225 20 9:42P Aug 23
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3281 3259 3278 20 9:49P Aug 23
SOYBEAN MEAL  Jan 27 @SM7F 3284 3292 3306 3284 3303 19 9:39P Aug 23
SOYBEAN MEAL  Mar 27 @SM7H 3313 3313 3335 3313 3333 20 9:42P Aug 23
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 67.34 67.40 -1.95 9:49P Aug 23
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 67.51 67.56 -1.93 9:48P Aug 23
SOYBEAN OIL  Dec 26 @BO6Z 69.58 69.23 69.23 67.65 67.69 -1.89 9:50P Aug 23
SOYBEAN OIL  Jan 27 @BO7F 69.59 69.42 69.42 67.68 67.78 -1.81 9:45P Aug 23
SOYBEAN OIL  Mar 27 @BO7H 69.52 69.24 69.24 67.62 67.68 -1.84 9:47P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 79.875 0.500 1:04P Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.850 84.000 84.850 0.600 1:00P Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.64 16.64 16.64 16.64 16.64 7:15P Aug 23
MILK CLASS III  Sep 26 @DA6U 16.55 16.54 16.56 16.54 16.56 0.01 5:30P Aug 23
MILK CLASS III  Oct 26 @DA6V 16.95 16.98 16.98 16.96 16.96 0.01 7:30P Aug 23
MILK CLASS III  Nov 26 @DA6X 17.33 17.33 17.34 17.31 17.34 0.01 9:35P Aug 23
MILK CLASS III  Dec 26 @DA6Z 17.40 17.47  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'0
Change:  11'2
Bid:  495'0
Ask:  495'2
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN