Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'0 528'2 -2'0 11:05P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'2 543'4 -2'0 11:05P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 551'0 -2'0 11:05P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 555'0 -1'2 11:00P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1299'4 3'0 11:05P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1315'2 3'2 11:05P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1322'4 3'6 11:05P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1328'6 3'6 11:04P Sep 13
SOYBEAN MEAL  Sep 26 @SM6U 3470 3493 1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3503 3460 3470 2 11:01P Sep 13
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3565 3520 3532 4 11:03P Sep 13
SOYBEAN MEAL  Jan 27 @SM7F 3547 3546 3578 3539 3547 11:05P Sep 13
SOYBEAN MEAL  Mar 27 @SM7H 3561 3557 3585 3550 3563 2 10:55P Sep 13
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 69.80 69.06 69.67 0.48 11:00P Sep 13
SOYBEAN OIL  Dec 26 @BO6Z 69.68 70.03 70.29 69.55 70.11 0.43 11:05P Sep 13
SOYBEAN OIL  Jan 27 @BO7F 69.99 70.29 70.59 69.86 70.46 0.47 11:00P Sep 13
SOYBEAN OIL  Mar 27 @BO7H 70.19 70.50 70.77 70.11 70.68 0.49 10:55P Sep 13
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 321.525 316.175 321.025 4.775 1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 318.000 312.800 317.750 4.600 1:04P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.600 72.775 -1.650 1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.150 75.275 -1.625 1:04P Sep 11
LEAN HOGS  Apr 27 @HE7J 82.200 82.150 82.150 80.675 80.850 -1.425 1:04P Sep 11
LEAN HOGS  May 27 @HE7K 86.250 86.250 86.250 84.975 84.975 -1.200 1:03P Sep 11
MILK CLASS III  Sep 26 @DA6U 16.15 16.15  
MILK CLASS III  Oct 26 @DA6V 16.14 16.11  
MILK CLASS III  Nov 26 @DA6X 16.48 16.40  
MILK CLASS III  Dec 26 @DA6Z 16.59 16.55  
MILK CLASS III  Jan 27 @DA7F 16.85 16.82  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'2
Ask:  511'2
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN