Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 428'4 428'0 428'0 0'2 8:36A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 435'6 426'6 430'6 -0'6 8:44A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 456'2 447'4 452'0 0'0 8:44A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 471'4 463'0 467'0 -0'2 8:43A Jul 10
CORN  May 27 @C7K 476'2 475'2 480'0 472'0 476'0 -0'2 8:43A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1190'0 1190'0 10'2 8:30A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1184'6 1170'0 1176'0 -1'6 8:44A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1176'6 1162'2 1167'2 -2'6 8:44A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'0 1172'6 1179'0 -2'4 8:44A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'0 1187'0 1193'0 -2'6 8:44A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3200 3153 3199 25 8:44A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3170 3123 3169 25 8:44A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V 3121 3108 3152 3099 3148 27 8:44A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z 3154 3142 3186 3132 3181 27 8:44A Jul 10
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.66 71.32 70.66 71.32 0.87 8:37A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.55 69.43 70.13 0.21 8:44A Jul 10
SOYBEAN OIL  Sep 26 @BO6U 69.48 69.73 70.07 68.98 69.66 0.18 8:44A Jul 10
SOYBEAN OIL  Oct 26 @BO6V 68.94 69.17 69.51 68.44 69.12 0.18 8:43A Jul 10
SOYBEAN OIL  Dec 26 @BO6Z 68.62 68.79 69.16 68.07 68.73 0.11 8:44A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 235.750 234.525 234.725 - 0.525 8:44A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 231.975 230.975 231.225 - 0.375 8:44A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 231.975 231.050 231.275 - 0.275 8:44A Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.775 231.900 231.900 - 0.550 8:42A Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.225 232.275 232.300 - 0.575 8:43A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 357.400 356.500 356.975 0.825 8:44A Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 354.300 353.175 353.475 0.475 8:44A Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 350.550 349.550 349.775 0.450 8:44A Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 347.050 346.075 346.150 0.275 8:43A Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 340.525 339.500 339.575 0.350 8:43A Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.475 94.325 94.375 0.050 8:44A Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.250 98.100 99.225 1.075 8:44A Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 85.625 85.875 0.225 8:44A Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.625 76.800 0.075 8:44A Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 80.075 80.175 -0.075 8:43A Jul 10
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.67 15.70 0.01 8:41A Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.13 16.93 17.00 0.12 8:43A Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.50 17.35 17.40 0.12 8:41A Jul 10
MILK CLASS III  Oct 26 @DA6V 17.59 17.65 17.79 17.65 17.79 0.20 8:38A Jul 10
MILK CLASS III  Nov 26 @DA6X 17.83 17.90 18.02 17.90 18.02 0.19 8:38A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'2
Bid:  428'4
Ask:  431'0
Today's High:  428'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN