Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 433'2 433'0 433'0 -0'2 7:10P Mar 02
CORN  May 26 @C6K 445'6 445'6 446'6 445'0 446'6 1'0 7:39P Mar 02
CORN  Jul 26 @C6N 454'2 453'6 455'0 453'4 455'0 0'6 7:40P Mar 02
CORN  Sep 26 @C6U 455'4 454'4 455'6 454'4 455'6 0'2 7:39P Mar 02
CORN  Dec 26 @C6Z 470'0 469'2 470'0 469'0 470'0 0'0 7:39P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1153'0 1152'0 1152'0 2'0 7:09P Mar 02
SOYBEANS  May 26 @S6K 1164'0 1162'4 1169'2 1161'6 1168'6 4'6 7:40P Mar 02
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1182'2 1174'6 1181'4 4'4 7:39P Mar 02
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1171'4 1167'0 1171'0 4'0 7:39P Mar 02
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1135'4 1131'2 1135'0 3'0 7:39P Mar 02
SOYBEAN MEAL  Mar 26 @SM6H 3083 3083 3083 3083 3083 7:00P Mar 02
SOYBEAN MEAL  May 26 @SM6K 3129 3130 3138 3122 3138 9 7:40P Mar 02
SOYBEAN MEAL  Jul 26 @SM6N 3163 3162 3172 3158 3172 9 7:39P Mar 02
SOYBEAN MEAL  Aug 26 @SM6Q 3161 3161 3170 3157 3169 8 7:38P Mar 02
SOYBEAN MEAL  Sep 26 @SM6U 3151 3150 3157 3145 3157 6 7:38P Mar 02
SOYBEAN OIL  Mar 26 @BO6H 62.17 62.55 62.55 62.55 62.55 0.38 7:30P Mar 02
SOYBEAN OIL  May 26 @BO6K 62.74 62.70 63.21 62.69 63.12 0.38 7:40P Mar 02
SOYBEAN OIL  Jul 26 @BO6N 62.81 62.77 63.28 62.76 63.18 0.37 7:37P Mar 02
SOYBEAN OIL  Aug 26 @BO6Q 62.26 62.32 62.67 62.32 62.67 0.41 7:24P Mar 02
SOYBEAN OIL  Sep 26 @BO6U 61.60 61.70 61.95 61.70 61.91 0.31 7:16P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 228.475 223.250 228.475 0.550 1:04P Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 229.250 224.025 229.200 0.650 1:04P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 350.000 341.725 349.850 2.050 1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 348.150 340.250 348.125 2.125 1:04P Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.575 -0.150 1:04P Mar 02
LEAN HOGS  May 26 @HE6K 100.125 99.700 100.675 99.500 100.050 - 0.100 1:00P Mar 02
LEAN HOGS  Jun 26 @HE6M 109.550 109.300 110.375 109.050 109.475 - 0.075 1:04P Mar 02
LEAN HOGS  Jul 26 @HE6N 111.675 111.450 112.325 111.250 111.525 - 0.075 1:04P Mar 02
LEAN HOGS  Aug 26 @HE6Q 110.575 110.400 111.150 110.200 110.525 0.025 1:04P Mar 02
MILK CLASS III  Mar 26 @DA6H 16.23 16.29 16.29 16.29 16.29 0.06 5:02P Mar 02
MILK CLASS III  Apr 26 @DA6J 17.19 17.16 17.16 17.15 17.15 -0.04 7:30P Mar 02
MILK CLASS III  May 26 @DA6K 17.69 17.70  
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.04 18.03 18.03 7:30P Mar 02
MILK CLASS III  Jul 26 @DA6N 18.19 18.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  433'4
Ask:  434'0
Today's High:  433'2
Today's Low:  433'0
Volume:  5,411
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN