Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3005 3023 7 1:19P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3031 8 1:19P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3014 3032 9 1:19P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V 3014 3016 3035 3002 3023 10 1:19P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z 3048 3043 3067 3035 3055 8 1:19P Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 74.43 72.37 74.39 0.09 1:19P Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.78 70.91 72.71 -0.14 1:19P Jun 15
SOYBEAN OIL  Sep 26 @BO6U 71.53 70.78 71.31 69.62 71.24 -0.27 1:18P Jun 15
SOYBEAN OIL  Oct 26 @BO6V 70.38 69.78 70.12 68.51 70.00 -0.33 1:19P Jun 15
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.00 69.38 67.82 69.27 -0.36 1:19P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 16.01 16.02 15.97 15.97 1:52P Jun 15
MILK CLASS III  Jul 26 @DA6N 16.58 16.52 16.66 16.41 16.42 -0.15 3:30P Jun 15
MILK CLASS III  Aug 26 @DA6Q 16.87 16.92 16.96 16.69 16.74 -0.13 3:30P Jun 15
MILK CLASS III  Sep 26 @DA6U 17.44 17.38 17.44 17.26 17.30 -0.14 1:59P Jun 15
MILK CLASS III  Oct 26 @DA6V 18.03 18.09 18.09 17.86 17.90 -0.17 1:38P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN