Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'4 -0'6 11:43A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 461'0 -0'6 11:43A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'4 -0'6 11:43A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'6 -0'6 11:43A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'2 -1'0 11:43A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1151'4 -10'2 11:43A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1168'6 -10'6 11:43A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1184'0 -10'6 11:43A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1192'0 -9'6 11:42A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3030 3030 3030 3030 - 7 9:39A Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3043 3062 7 11:43A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3062 3078 6 11:42A Aug 11
SOYBEAN MEAL  Dec 26 @SM6Z 3116 3123 3126 3105 3123 7 11:43A Aug 11
SOYBEAN MEAL  Jan 27 @SM7F 3142 3150 3151 3131 3149 7 11:43A Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.90 67.77 68.19 -1.34 11:43A Aug 11
SOYBEAN OIL  Oct 26 @BO6V 69.30 69.27 69.67 67.59 67.93 -1.37 11:43A Aug 11
SOYBEAN OIL  Dec 26 @BO6Z 69.14 69.09 69.50 67.47 67.78 -1.36 11:43A Aug 11
SOYBEAN OIL  Jan 27 @BO7F 69.05 69.00 69.42 67.44 67.76 -1.29 11:43A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.850 232.900 - 0.375 11:43A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.500 226.575 - 0.325 11:43A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.850 225.975 0.025 11:43A Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 226.100 226.200 0.175 11:43A Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.350 226.475 0.475 11:43A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 350.375 - 0.375 11:42A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.850 0.275 11:43A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.525 0.650 11:43A Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.275 1.125 11:43A Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.950 1.500 11:42A Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 95.750 95.450 95.700 11:42A Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.050 -0.625 11:43A Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.050 -1.075 11:43A Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.200 77.400 -1.075 11:43A Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.250 82.450 -1.050 11:43A Aug 11
MILK CLASS III  Aug 26 @DA6Q 16.72 16.69 16.70 16.45 16.64 -0.08 11:32A Aug 11
MILK CLASS III  Sep 26 @DA6U 17.48 17.52 17.57 17.41 17.53 0.05 11:34A Aug 11
MILK CLASS III  Oct 26 @DA6V 17.72 17.75 17.77 17.66 17.66 -0.06 11:02A Aug 11
MILK CLASS III  Nov 26 @DA6X 17.68 17.69 17.69 17.60 17.62 -0.06 10:49A Aug 11
MILK CLASS III  Dec 26 @DA6Z 17.66 17.67  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'6
Bid:  437'2
Ask:  437'6
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN