Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 527'4 -1'4 12:34P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 541'2 -2'2 12:34P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 548'0 -2'6 12:33P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 551'0 -2'4 12:33P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'4 -2'2 12:32P Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1315'2 -2'6 12:34P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1329'6 -4'0 12:34P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1337'6 -4'6 12:34P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1344'6 -5'2 12:33P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1349'4 -5'0 12:33P Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3750 47 12:34P Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3714 8 12:34P Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3680 3696 - 7 12:34P Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3745 3667 3681 - 13 12:33P Sep 24
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3739 3667 3680 - 9 12:34P Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.35 66.39 66.82 -0.43 12:34P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.97 67.00 67.44 -0.37 12:34P Sep 24
SOYBEAN OIL  Jan 27 @BO7F 68.06 68.02 68.19 67.27 67.71 -0.35 12:33P Sep 24
SOYBEAN OIL  Mar 27 @BO7H 68.27 68.12 68.41 67.55 67.98 -0.29 12:34P Sep 24
SOYBEAN OIL  May 27 @BO7K 68.42 68.28 68.57 67.79 68.13 -0.29 12:31P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 220.025 - 0.900 12:33P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 222.100 - 0.250 12:34P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 223.700 0.050 12:33P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 225.150 0.450 12:33P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.825 0.400 12:34P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 332.000 333.375 0.050 12:33P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 328.125 329.650 0.150 12:34P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 322.100 0.425 12:34P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.875 0.600 12:33P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.200 -0.675 12:34P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.450 -0.875 12:34P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.725 70.850 -1.175 12:34P Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.125 76.150 -1.050 12:33P Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.800 80.900 -0.675 12:32P Sep 24
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.12 16.10 16.12 -0.01 11:07A Sep 24
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.29 15.31 -0.22 12:27P Sep 24
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 16.03 15.84 15.88 -0.11 12:32P Sep 24
MILK CLASS III  Dec 26 @DA6Z 16.15 16.12 16.17 16.04 16.04 -0.11 11:14A Sep 24
MILK CLASS III  Jan 27 @DA7F 16.41 16.43 16.43 16.38 16.38 -0.03 11:08A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -2'0
Bid:  527'0
Ask:  527'2
Today's High:  530'6
Today's Low:  525'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN