Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 439'6 -0'6 9:11P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 9:02P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 465'6 -0'6 9:04P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 9:03P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 8:57P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1166'0 0'6 9:13P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1170'6 1'6 9:05P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1167'0 1'6 9:05P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1178'4 0'6 9:12P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1193'2 1'4 9:10P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3274 3248 3251 - 11 9:09P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3226 3200 3202 - 13 9:05P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3184 3170 3171 - 13 8:53P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V 3160 3161 3161 3146 3150 - 10 8:48P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z 3200 3202 3208 3186 3187 - 13 8:53P Jun 02
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.06 78.41 79.00 0.59 9:12P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.47 76.83 77.42 0.59 9:13P Jun 02
SOYBEAN OIL  Sep 26 @BO6U 75.49 75.58 76.13 75.49 76.08 0.59 9:12P Jun 02
SOYBEAN OIL  Oct 26 @BO6V 74.18 74.20 74.82 74.20 74.82 0.64 8:53P Jun 02
SOYBEAN OIL  Dec 26 @BO6Z 73.29 73.42 73.96 73.31 73.91 0.62 9:12P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 85.175 82.800 84.775 0.800 1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.950 75.800 77.475 0.750 1:04P Jun 02
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.16 16.13 16.16 -0.07 8:01P Jun 02
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.75 16.73 16.73 -0.03 8:33P Jun 02
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.26 17.26 -0.04 8:33P Jun 02
MILK CLASS III  Sep 26 @DA6U 17.78 17.74 17.74 17.74 17.74 -0.04 8:02P Jun 02
MILK CLASS III  Oct 26 @DA6V 18.39 18.34  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'6
Bid:  439'4
Ask:  439'6
Today's High:  441'4
Today's Low:  439'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN