Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 481'6 1'0 10:55A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 495'0 0'6 10:55A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 502'2 0'4 10:55A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 507'4 0'0 10:55A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'6 500'6 1'4 10:55A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'2 -5'0 10:56A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'0 -5'0 10:56A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1295'2 -4'6 10:55A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1299'6 1303'6 -4'6 10:55A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1309'6 -4'6 10:55A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3688 3625 3644 - 1 10:57A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3655 3600 3618 10:55A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3626 3576 3592 - 2 10:55A Oct 15
SOYBEAN MEAL  May 27 @SM7K 3592 3592 3618 3571 3585 - 7 10:54A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N 3612 3612 3635 3590 3604 - 8 10:55A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.39 66.30 67.32 0.26 10:55A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.55 66.54 67.49 0.21 10:56A Oct 15
SOYBEAN OIL  Mar 27 @BO7H 67.54 67.55 67.76 66.82 67.72 0.18 10:57A Oct 15
SOYBEAN OIL  May 27 @BO7K 67.76 67.76 67.95 67.05 67.92 0.16 10:57A Oct 15
SOYBEAN OIL  Jul 27 @BO7N 67.78 67.78 67.95 67.11 67.92 0.14 10:57A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.750 1.850 10:54A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.150 2.025 10:57A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.175 1.750 10:56A Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.800 228.725 230.150 1.400 10:53A Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.350 223.475 224.700 1.225 10:56A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.850 340.600 342.625 1.675 10:53A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 341.800 338.275 341.300 2.850 10:55A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 337.650 333.600 337.150 3.550 10:55A Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 333.650 329.400 333.225 3.825 10:56A Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.600 328.800 332.000 3.550 10:55A Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.550 65.800 66.300 0.225 10:55A Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.300 67.375 68.125 0.275 10:55A Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.300 72.550 73.175 0.125 10:55A Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 78.625 78.300 78.625 -0.075 10:50A Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 87.650 86.975 87.625 -0.025 10:56A Oct 15
MILK CLASS III  Oct 26 @DA6V 15.05 15.06 15.09 15.03 15.09 0.04 10:56A Oct 15
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.12 16.97 17.09 0.22 10:56A Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.18 17.27 0.09 10:56A Oct 15
MILK CLASS III  Jan 27 @DA7F 17.30 17.41 17.42 17.27 17.31 0.01 10:52A Oct 15
MILK CLASS III  Feb 27 @DA7G 17.45 17.48 17.49 17.39 17.47 0.02 10:46A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  1'0
Bid:  481'4
Ask:  481'6
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN