Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 433'2 433'2 433'0 433'0 -2'2 7:00P Dec 11
CORN  Mar 26 @C6H 446'4 446'4 447'0 445'4 446'2 -0'2 1:37A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'4 453'4 454'0 -0'2 1:31A Dec 12
CORN  Jul 26 @C6N 459'4 459'4 460'0 459'0 459'2 -0'2 1:27A Dec 12
CORN  Sep 26 @C6U 453'2 453'0 453'6 452'6 452'6 -0'4 1:19A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1090'4 1091'2 -2'2 1:41A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1100'2 1101'2 -1'4 1:41A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1110'0 1111'0 -1'2 1:41A Dec 12
SOYBEANS  Jul 26 @S6N 1121'2 1121'0 1122'2 1118'4 1119'4 -1'6 1:41A Dec 12
SOYBEANS  Aug 26 @S6Q 1114'0 1114'0 1114'2 1111'6 1111'6 -2'2 1:05A Dec 12
SOYBEAN MEAL  Dec 25 @SM5Z 2988 2996 1:15P Dec 11
SOYBEAN MEAL  Jan 26 @SM6F 3021 3021 3022 3008 3009 - 12 1:41A Dec 12
SOYBEAN MEAL  Mar 26 @SM6H 3070 3066 3071 3060 3061 - 9 1:38A Dec 12
SOYBEAN MEAL  May 26 @SM6K 3118 3118 3120 3110 3110 - 8 1:41A Dec 12
SOYBEAN MEAL  Jul 26 @SM6N 3174 3175 3176 3166 3166 - 8 1:41A Dec 12
SOYBEAN OIL  Dec 25 @BO5Z 50.56 50.43 1:15P Dec 11
SOYBEAN OIL  Jan 26 @BO6F 50.82 50.82 50.90 50.73 50.85 0.03 1:41A Dec 12
SOYBEAN OIL  Mar 26 @BO6H 51.32 51.35 51.42 51.25 51.35 0.03 1:32A Dec 12
SOYBEAN OIL  May 26 @BO6K 51.68 51.75 51.79 51.63 51.71 0.03 1:29A Dec 12
SOYBEAN OIL  Jul 26 @BO6N 51.85 51.87 51.94 51.78 51.87 0.02 1:22A Dec 12
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 231.350 228.900 230.450 3.575 1:04P Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 230.950 2.425 1:04P Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.675 2.300 1:04P Dec 11
LIVE CATTLE  Jun 26 @LE6M 222.100 222.775 224.550 222.525 224.150 2.075 1:04P Dec 11
LIVE CATTLE  Aug 26 @LE6Q 218.350 219.025 220.725 218.775 220.300 1.950 1:04P Dec 11
FEEDER CATTLE  Jan 26 @GF6F 338.375 341.000 345.250 341.000 343.275 5.025 1:04P Dec 11
FEEDER CATTLE  Mar 26 @GF6H 332.825 334.875 338.825 334.875 337.525 4.850 1:04P Dec 11
FEEDER CATTLE  Apr 26 @GF6J 331.900 333.725 337.525 333.675 336.450 4.675 1:04P Dec 11
FEEDER CATTLE  May 26 @GF6K 329.875 331.700 335.125 331.675 334.250 4.650 1:03P Dec 11
FEEDER CATTLE  Aug 26 @GF6Q 330.175 332.000 335.450 332.000 334.675 4.650 1:04P Dec 11
LEAN HOGS  Dec 25 @HE5Z 82.450 82.700 83.425 82.625 83.375 0.950 1:04P Dec 11
LEAN HOGS  Feb 26 @HE6G 82.425 82.825 84.575 82.675 84.125 1.750 1:04P Dec 11
LEAN HOGS  Apr 26 @HE6J 87.375 87.675 89.475 87.475 89.175 1.850 1:04P Dec 11
LEAN HOGS  May 26 @HE6K 91.050 91.900 92.500 91.900 92.500 1.575 1:00P Dec 11
LEAN HOGS  Jun 26 @HE6M 99.725 99.775 101.025 99.450 100.875 1.175 1:04P Dec 11
MILK CLASS III  Dec 25 @DA5Z 15.87 15.87  
MILK CLASS III  Jan 26 @DA6F 15.39 15.46  
MILK CLASS III  Feb 26 @DA6G 15.35 15.37  
MILK CLASS III  Mar 26 @DA6H 15.82 15.81  
MILK CLASS III  Apr 26 @DA6J 16.20 16.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'2
Bid:  432'6
Ask:  437'6
Today's High:  433'2
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN