Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 443'0 438'4 441'2 -1'2 4:32A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'6 452'4 454'6 -1'4 4:32A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'2 461'2 463'4 -1'4 4:32A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'2 468'4 470'4 -1'6 4:30A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'4 466'2 467'4 -1'6 4:26A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1204'2 -9'6 4:34A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1212'0 -8'6 4:34A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1221'4 -8'0 4:34A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1229'6 -7'4 4:34A Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3175 3179 3152 3158 - 22 4:34A Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3178 3175 3178 3154 3158 - 20 4:33A Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3185 3185 3185 3164 3167 - 18 4:33A Nov 04
SOYBEAN MEAL  May 27 @SM7K 3217 3217 3217 3197 3199 - 18 4:33A Nov 04
SOYBEAN MEAL  Jul 27 @SM7N 3266 3266 3266 3244 3245 - 21 4:29A Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 64.26 64.88 -0.40 4:33A Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 64.47 65.05 -0.41 4:33A Nov 04
SOYBEAN OIL  Mar 27 @BO7H 65.86 65.86 65.92 64.91 65.46 -0.40 4:33A Nov 04
SOYBEAN OIL  May 27 @BO7K 66.19 66.20 66.26 65.27 65.79 -0.40 4:33A Nov 04
SOYBEAN OIL  Jul 27 @BO7N 66.27 66.27 66.32 65.36 65.87 -0.40 4:33A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.625 0.425 1:04P Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.150 63.475 -0.350 1:04P Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.075 69.275 -0.275 1:04P Nov 03
LEAN HOGS  May 27 @HE7K 76.550 76.950 76.950 75.950 75.950 -0.350 1:03P Nov 03
LEAN HOGS  Jun 27 @HE7M 85.975 85.975 86.450 84.975 85.050 -0.700 1:04P Nov 03
MILK CLASS III  Nov 26 @DA6X 17.81 17.82 17.82 17.82 17.82 0.01 10:24P Nov 03
MILK CLASS III  Dec 26 @DA6Z 16.99 17.03 17.04 17.01 17.04 0.05 3:26A Nov 04
MILK CLASS III  Jan 27 @DA7F 16.92 16.90  
MILK CLASS III  Feb 27 @DA7G 16.90 16.90  
MILK CLASS III  Mar 27 @DA7H 17.09 17.10 17.10 17.10 17.10 0.01 10:20P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  -1'2
Bid:  441'0
Ask:  441'2
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN