Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 455'0 2'4 10:59A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 463'2 3'4 11:00A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 481'4 4'0 10:59A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 496'0 3'6 11:00A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 503'4 3'6 11:00A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1192'6 7'4 10:59A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1194'0 9'2 11:00A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1183'0 10'0 11:00A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1190'4 9'0 10:59A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1204'0 1194'2 1204'0 9'6 11:00A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3351 3307 3344 38 11:00A May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3280 3235 3276 41 11:00A May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3234 3190 3230 36 11:00A May 28
SOYBEAN MEAL  Oct 26 @SM6V 3168 3172 3206 3163 3200 32 11:00A May 28
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3208 3242 3200 3237 30 11:00A May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.99 74.70 75.57 0.31 11:00A May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 74.30 73.16 74.00 0.40 11:00A May 28
SOYBEAN OIL  Sep 26 @BO6U 72.26 72.20 72.96 71.87 72.67 0.41 11:00A May 28
SOYBEAN OIL  Oct 26 @BO6V 71.08 71.01 71.71 70.70 71.47 0.39 11:00A May 28
SOYBEAN OIL  Dec 26 @BO6Z 70.27 70.25 70.88 69.89 70.62 0.35 11:00A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.250 250.800 - 0.625 11:00A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 241.650 242.475 - 0.025 11:00A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 233.175 233.875 - 0.100 11:00A May 28
LIVE CATTLE  Dec 26 @LE6Z 233.250 233.375 233.975 232.525 233.275 0.025 11:00A May 28
LIVE CATTLE  Feb 27 @LE7G 233.850 233.825 234.500 233.025 233.800 - 0.050 10:59A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 354.900 0.275 11:00A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 352.075 0.275 10:59A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.975 348.400 - 0.075 10:57A May 28
FEEDER CATTLE  Nov 26 @GF6X 345.000 345.025 346.950 343.275 345.325 0.325 11:00A May 28
FEEDER CATTLE  Jan 27 @GF7F 338.625 338.225 340.625 337.000 339.350 0.725 10:54A May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.150 96.250 97.000 -0.600 11:00A May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 102.125 101.000 102.000 - 0.125 11:00A May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 100.800 99.875 100.675 - 0.175 11:00A May 28
LEAN HOGS  Oct 26 @HE6V 86.600 86.400 86.550 86.025 86.425 -0.175 11:00A May 28
LEAN HOGS  Dec 26 @HE6Z 78.975 78.875 79.050 78.500 78.950 -0.025 11:00A May 28
MILK CLASS III  May 26 @DA6K 16.90 16.90 16.90 16.90 16.90 10:19A May 28
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.55 16.39 16.54 0.02 10:58A May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.84 16.66 16.75 0.06 10:58A May 28
MILK CLASS III  Aug 26 @DA6Q 17.28 17.29 17.44 17.24 17.27 -0.01 10:58A May 28
MILK CLASS III  Sep 26 @DA6U 17.85 17.86 17.96 17.83 17.85 10:59A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  2'4
Bid:  454'6
Ask:  455'0
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN