Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'2 429'4 430'6 -0'4 10:12A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 441'0 -0'6 10:12A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'2 449'0 -0'6 10:12A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 447'6 448'4 -1'0 10:11A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'0 462'4 -1'4 10:12A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1128'6 -8'4 10:12A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1144'4 -7'6 10:12A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1156'2 -7'4 10:12A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1145'0 -7'2 10:12A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1113'2 -6'2 10:12A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3042 3057 - 22 10:12A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3090 3106 - 22 10:12A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3134 3150 - 19 10:12A Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q 3169 3169 3185 3142 3156 - 13 10:11A Feb 13
SOYBEAN MEAL  Sep 26 @SM6U 3160 3155 3175 3139 3151 - 9 10:12A Feb 13
SOYBEAN OIL  Mar 26 @BO6H 57.54 57.40 57.66 56.62 56.70 -0.84 10:12A Feb 13
SOYBEAN OIL  May 26 @BO6K 57.91 58.01 58.02 57.05 57.12 -0.79 10:12A Feb 13
SOYBEAN OIL  Jul 26 @BO6N 58.02 58.00 58.09 57.22 57.30 -0.72 10:12A Feb 13
SOYBEAN OIL  Aug 26 @BO6Q 57.67 57.64 57.67 56.91 56.94 -0.73 10:11A Feb 13
SOYBEAN OIL  Sep 26 @BO6U 57.21 57.30 57.30 56.43 56.53 -0.68 10:12A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 242.375 243.575 1.075 10:12A Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 240.350 241.500 0.850 10:12A Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.975 237.100 0.850 10:12A Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 233.725 234.775 0.700 10:12A Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 233.150 234.125 0.600 10:12A Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 365.525 368.450 2.725 10:12A Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 363.350 365.625 2.000 10:12A Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 359.775 361.600 1.700 10:12A Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 359.750 361.675 1.950 10:11A Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 357.875 359.350 1.575 10:09A Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.150 86.875 86.925 0.175 10:09A Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.525 91.875 0.050 10:12A Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.775 95.850 -0.200 10:05A Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 105.175 105.450 - 0.100 10:12A Feb 13
LEAN HOGS  Jul 26 @HE6N 107.350 107.425 107.750 106.900 107.125 - 0.225 10:12A Feb 13
MILK CLASS III  Feb 26 @DA6G 15.06 15.06 15.06 15.05 15.06 9:23A Feb 13
MILK CLASS III  Mar 26 @DA6H 16.45 16.46 16.46 16.19 16.27 -0.18 10:10A Feb 13
MILK CLASS III  Apr 26 @DA6J 16.78 16.79 16.79 16.52 16.60 -0.18 9:59A Feb 13
MILK CLASS III  May 26 @DA6K 17.15 17.04 17.04 16.87 16.89 -0.26 9:59A Feb 13
MILK CLASS III  Jun 26 @DA6M 17.56 17.51 17.51 17.34 17.34 -0.22 9:52A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'6
Ask:  431'0
Today's High:  432'2
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN