Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 465'2 2'0 1:01A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 490'0 2'0 1:02A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'6 1'6 1:01A Aug 19
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'6 1'6 1:01A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'4 1'4 1:02A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1209'2 1198'2 1208'6 8'0 1:01A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1225'4 1214'0 1225'0 8'2 1:02A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1240'0 1228'6 1239'4 8'0 1:00A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1246'0 1235'4 1245'4 7'2 1:02A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1251'6 1241'4 1251'2 6'6 1:02A Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3146 3128 3143 13 1:02A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3162 3145 3159 13 12:54A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3205 3186 3202 14 1:02A Aug 19
SOYBEAN MEAL  Jan 27 @SM7F 3210 3205 3224 3205 3224 14 12:56A Aug 19
SOYBEAN MEAL  Mar 27 @SM7H 3235 3227 3250 3227 3246 11 12:51A Aug 19
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 70.05 69.07 69.95 0.26 12:56A Aug 19
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 70.02 69.07 69.92 0.23 12:58A Aug 19
SOYBEAN OIL  Dec 26 @BO6Z 69.63 69.52 70.00 69.05 69.92 0.29 1:00A Aug 19
SOYBEAN OIL  Jan 27 @BO7F 69.56 69.40 69.92 69.17 69.83 0.27 1:00A Aug 19
SOYBEAN OIL  Mar 27 @BO7H 69.37 69.20 69.72 68.95 69.66 0.29 1:00A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.000 220.050 0.900 1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.550 220.425 0.800 1:04P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
LEAN HOGS  Apr 27 @HE7J 81.025 81.025 81.100 78.850 79.350 -1.625 1:04P Aug 18
LEAN HOGS  May 27 @HE7K 85.000 84.600 84.600 83.250 83.650 -1.325 1:03P Aug 18
MILK CLASS III  Aug 26 @DA6Q 16.53 16.50 16.50 16.50 16.50 -0.03 12:23A Aug 19
MILK CLASS III  Sep 26 @DA6U 17.30 17.32 17.32 17.32 17.32 0.02 8:02P Aug 18
MILK CLASS III  Oct 26 @DA6V 17.47 17.52  
MILK CLASS III  Nov 26 @DA6X 17.43 17.49  
MILK CLASS III  Dec 26 @DA6Z 17.50 17.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  2'0
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN