Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3524 3547 -141 1:19P Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3566 3586 -127 1:19P Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3584 3603 -117 1:19P Sep 18
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3725 3599 3614 - 99 1:19P Sep 18
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3723 3609 3619 - 90 1:19P Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.47 67.58 -0.98 1:19P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.01 68.13 -0.93 1:19P Sep 18
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 68.31 68.42 -0.90 1:19P Sep 18
SOYBEAN OIL  Mar 27 @BO7H 69.58 69.56 69.58 68.50 68.57 -0.89 1:19P Sep 18
SOYBEAN OIL  May 27 @BO7K 69.64 69.75 69.75 68.58 68.68 -0.89 1:19P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 218.050 - 0.425 1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.700 - 0.525 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J 76.700 76.700 76.950 75.375 75.650 -0.975 1:04P Sep 18
LEAN HOGS  May 27 @HE7K 81.800 81.425 81.425 80.600 80.775 -0.925 1:03P Sep 18
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.16 16.13 16.15 1:10P Sep 18
MILK CLASS III  Oct 26 @DA6V 15.86 15.82 15.87 15.62 15.62 -0.24 1:54P Sep 18
MILK CLASS III  Nov 26 @DA6X 16.18 16.19 16.19 15.90 15.91 -0.27 1:54P Sep 18
MILK CLASS III  Dec 26 @DA6Z 16.32 16.27 16.30 16.08 16.10 -0.22 1:52P Sep 18
MILK CLASS III  Jan 27 @DA7F 16.54 16.58 16.60 16.37 16.38 -0.16 1:48P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'4
Ask:  527'4
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN