Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 512'0 512'0 0'0 10:02A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 534'0 534'4 -2'2 10:03A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 549'2 549'4 -2'6 10:03A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 557'0 557'2 -2'4 10:03A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 560'0 560'0 -2'0 10:02A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1312'6 3'0 10:03A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1328'0 3'0 10:03A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1333'4 3'2 10:03A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1337'4 3'0 10:02A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3418 3421 - 32 9:55A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3428 3433 - 49 10:03A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3495 3500 - 51 10:03A Sep 08
SOYBEAN MEAL  Jan 27 @SM7F 3580 3581 3586 3526 3530 - 50 10:03A Sep 08
SOYBEAN MEAL  Mar 27 @SM7H 3596 3595 3602 3547 3551 - 45 10:03A Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 68.73 69.12 0.23 10:03A Sep 08
SOYBEAN OIL  Dec 26 @BO6Z 69.27 69.67 70.25 69.14 69.62 0.35 10:03A Sep 08
SOYBEAN OIL  Jan 27 @BO7F 69.43 69.78 70.45 69.37 69.82 0.39 10:03A Sep 08
SOYBEAN OIL  Mar 27 @BO7H 69.55 69.92 70.58 69.55 69.96 0.41 10:02A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.175 3.225 10:03A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.125 3.400 10:03A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.450 2.875 10:03A Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 221.400 218.575 220.825 2.600 10:03A Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.025 213.500 215.500 2.375 10:01A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.075 324.950 328.250 3.425 10:02A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.675 320.200 324.800 4.650 10:03A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.375 314.675 319.550 4.825 10:03A Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.225 308.000 312.425 4.425 10:03A Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.025 305.275 309.225 3.925 10:03A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.175 1.875 10:03A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 74.750 72.550 74.750 2.275 10:03A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.150 75.250 77.150 1.925 10:03A Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 82.800 81.050 82.800 1.750 10:03A Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 86.975 86.175 86.975 1.200 10:00A Sep 08
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.07 16.11 -0.07 9:59A Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.40 16.12 16.24 -0.15 10:03A Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.59 16.37 16.46 -0.17 9:48A Sep 08
MILK CLASS III  Dec 26 @DA6Z 16.72 16.60 16.74 16.59 16.63 -0.09 9:37A Sep 08
MILK CLASS III  Jan 27 @DA7F 16.96 16.95 16.96 16.95 16.95 -0.01 8:53A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  511'6
Ask:  512'4
Today's High:  515'4
Today's Low:  512'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN