Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'6 -12'6 1:15P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'0 -11'4 1:19P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'2 -10'4 1:19P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 489'2 -10'4 1:19P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 502'4 -10'2 1:19P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1178'2 -16'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1194'2 -16'6 1:19P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1188'6 -16'0 1:19P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1168'4 -15'2 1:19P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1174'6 -14'0 1:19P May 06
SOYBEAN MEAL  May 26 @SM6K 3226 3239 3252 3200 3200 - 28 1:15P May 06
SOYBEAN MEAL  Jul 26 @SM6N 3204 3205 3234 3170 3171 - 31 1:19P May 06
SOYBEAN MEAL  Aug 26 @SM6Q 3155 3157 3184 3134 3136 - 16 1:19P May 06
SOYBEAN MEAL  Sep 26 @SM6U 3124 3133 3150 3110 3114 - 8 1:19P May 06
SOYBEAN MEAL  Oct 26 @SM6V 3103 3103 3127 3086 3094 - 7 1:19P May 06
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 76.01 76.40 -1.89 1:15P May 06
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 74.30 74.92 -1.89 1:19P May 06
SOYBEAN OIL  Aug 26 @BO6Q 75.23 74.98 75.12 72.75 73.30 -1.80 1:19P May 06
SOYBEAN OIL  Sep 26 @BO6U 73.75 73.52 73.58 71.35 71.90 -1.71 1:19P May 06
SOYBEAN OIL  Oct 26 @BO6V 72.46 72.30 72.38 70.06 70.60 -1.67 1:18P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LIVE CATTLE  Dec 26 @LE6Z 242.800 243.075 244.675 242.525 243.050 0.250 1:04P May 06
LIVE CATTLE  Feb 27 @LE7G 242.900 243.175 244.450 242.600 242.900 1:00P May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.325 0.575 1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 372.950 0.750 1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.150 0.925 1:04P May 06
FEEDER CATTLE  Oct 26 @GF6V 368.025 369.250 370.925 368.375 368.800 0.825 1:04P May 06
FEEDER CATTLE  Nov 26 @GF6X 365.150 366.275 368.000 365.600 365.700 0.725 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
LEAN HOGS  Aug 26 @HE6Q 104.200 103.900 103.900 103.050 103.275 - 0.900 1:04P May 06
LEAN HOGS  Oct 26 @HE6V 90.200 89.975 89.975 89.275 89.525 -0.700 1:04P May 06
MILK CLASS III  May 26 @DA6K 17.14 17.20 17.20 17.20 17.20 0.06 6:40P May 06
MILK CLASS III  Jun 26 @DA6M 17.57 17.64 17.68 17.63 17.68 0.11 6:54P May 06
MILK CLASS III  Jul 26 @DA6N 18.18 18.29  
MILK CLASS III  Aug 26 @DA6Q 18.58 18.66  
MILK CLASS III  Sep 26 @DA6U 18.87 19.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -12'6
Bid:  450'2
Ask:  474'0
Today's High:  463'0
Today's Low:  452'2
Volume:  1,311
Open:  463'0
Settle:  452'6s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN