Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'0 -1'0 12:30A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'0 -1'0 12:20A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 11:50P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 11:46P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'2 -0'2 11:38P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1067'0 1061'4 1066'6 5'4 12:29A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1079'0 1073'0 1078'6 5'4 12:29A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1092'0 1086'6 1091'4 5'2 12:20A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1089'0 1083'4 1088'6 5'6 12:21A Jan 09
SOYBEAN MEAL  Jan 26 @SM6F 3004 3004 1:19P Jan 08
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3041 3025 3038 2 12:27A Jan 09
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3074 3061 3072 2 12:27A Jan 09
SOYBEAN MEAL  Jul 26 @SM6N 3116 3113 3121 3108 3119 3 12:27A Jan 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3123 3135 3122 3134 5 12:27A Jan 09
SOYBEAN OIL  Jan 26 @BO6F 49.03 48.75 1:15P Jan 08
SOYBEAN OIL  Mar 26 @BO6H 49.45 49.59 49.91 49.58 49.88 0.43 12:30A Jan 09
SOYBEAN OIL  May 26 @BO6K 49.97 50.15 50.45 50.14 50.39 0.42 12:23A Jan 09
SOYBEAN OIL  Jul 26 @BO6N 50.35 50.50 50.81 50.50 50.77 0.42 12:06A Jan 09
SOYBEAN OIL  Aug 26 @BO6Q 50.26 50.42 50.71 50.42 50.71 0.45 12:03A Jan 09
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 354.350 1.675 1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 354.150 1.400 1:04P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
MILK CLASS III  Jan 26 @DA6F 14.89 14.88 14.88 14.88 14.88 -0.01 12:29A Jan 09
MILK CLASS III  Feb 26 @DA6G 15.08 15.11 15.11 15.07 15.07 -0.01 11:23P Jan 08
MILK CLASS III  Mar 26 @DA6H 15.28 15.27 15.27 15.27 15.27 -0.01 11:16P Jan 08
MILK CLASS III  Apr 26 @DA6J 15.74 15.74  
MILK CLASS III  May 26 @DA6K 16.32 16.32  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  -1'0
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN