Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 433'2 1'4 1:19P Nov 26
CORN  Mar 26 @C6H 445'2 446'2 1'0 1:19P Nov 26
CORN  May 26 @C6K 453'0 454'2 1'2 1:19P Nov 26
CORN  Jul 26 @C6N 458'0 459'2 1'2 1:19P Nov 26
CORN  Sep 26 @C6U 449'2 448'2 454'6 448'0 454'0 4'6 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1131'4 1132'2 0'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1140'6 1141'4 0'6 1:19P Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1153'4 1141'6 1150'6 5'6 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1161'2 1149'6 1159'0 5'6 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1150'4 1140'6 1149'0 5'0 1:19P Nov 26
SOYBEAN MEAL  Dec 25 @SM5Z 3171 3176 5 1:19P Nov 26
SOYBEAN MEAL  Jan 26 @SM6F 3204 3207 3 1:19P Nov 26
SOYBEAN MEAL  Mar 26 @SM6H 3259 3260 1 1:19P Nov 26
SOYBEAN MEAL  May 26 @SM6K 3316 3317 1 1:19P Nov 26
SOYBEAN MEAL  Jul 26 @SM6N 3372 3371 - 1 1:18P Nov 26
SOYBEAN OIL  Dec 25 @BO5Z 50.30 50.30 51.03 50.13 50.79 0.49 1:19P Nov 26
SOYBEAN OIL  Jan 26 @BO6F 51.03 51.05 0.02 1:19P Nov 26
SOYBEAN OIL  Mar 26 @BO6H 51.54 51.56 0.02 1:19P Nov 26
SOYBEAN OIL  May 26 @BO6K 51.89 51.93 0.04 1:19P Nov 26
SOYBEAN OIL  Jul 26 @BO6N 51.66 51.63 52.22 51.47 52.02 0.36 1:19P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26
LIVE CATTLE  Jun 26 @LE6M 203.375 204.650 210.375 204.625 209.025 5.575 1:04P Nov 26
LIVE CATTLE  Aug 26 @LE6Q 200.750 201.750 207.100 201.600 205.850 4.950 1:04P Nov 26
FEEDER CATTLE  Jan 26 @GF6F 307.075 308.600 316.325 308.525 314.925 8.050 1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H 300.875 302.725 310.125 302.225 309.375 8.175 1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J 299.400 301.350 308.650 301.325 307.950 8.300 1:04P Nov 26
FEEDER CATTLE  May 26 @GF6K 297.400 298.325 306.650 298.325 306.125 8.450 1:04P Nov 26
FEEDER CATTLE  Aug 26 @GF6Q 298.075 299.100 307.325 299.100 306.775 8.325 1:04P Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 80.700 78.500 80.675 1.975 1:04P Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 81.675 78.825 81.675 2.375 1:04P Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 85.575 82.650 85.550 2.400 1:04P Nov 26
LEAN HOGS  May 26 @HE6K 86.525 87.775 88.900 87.775 88.900 2.200 1:03P Nov 26
LEAN HOGS  Jun 26 @HE6M 94.975 95.000 97.275 94.625 97.250 2.175 1:04P Nov 26
MILK CLASS III  Nov 25 @DA5X 17.19 17.18 17.21 17.15 17.17 0.01 2:20P Nov 26
MILK CLASS III  Dec 25 @DA5Z 15.93 16.06 16.15 15.85 16.00 -0.06 3:58P Nov 26
MILK CLASS III  Jan 26 @DA6F 15.11 15.14 15.30 15.05 15.25 0.07 3:59P Nov 26
MILK CLASS III  Feb 26 @DA6G 15.29 15.29 15.43 15.27 15.43 0.04 2:20P Nov 26
MILK CLASS III  Mar 26 @DA6H 15.61 15.64 15.75 15.58 15.75 3:03P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  1'4
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  158,325
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN