Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3067 19 1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3061 14 1:19P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3051 3015 3040 16 1:19P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V 3001 3001 3043 3001 3022 17 1:19P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z 3031 3032 3078 3030 3050 16 1:19P Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.30 67.25 65.50 65.96 0.28 1:15P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 65.59 66.74 -0.24 1:19P Jul 01
SOYBEAN OIL  Sep 26 @BO6U 66.44 66.55 66.65 65.42 66.38 -0.13 1:19P Jul 01
SOYBEAN OIL  Oct 26 @BO6V 65.79 65.94 66.02 65.01 65.89 0.03 1:19P Jul 01
SOYBEAN OIL  Dec 26 @BO6Z 65.35 65.45 65.61 64.63 65.49 0.07 1:19P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.400 73.200 73.250 -0.175 1:04P Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.925 76.975 76.975 -0.050 1:04P Jul 01
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.63 15.45 15.52 -0.04 3:15P Jul 01
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.41 16.07 16.09 -0.26 2:23P Jul 01
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.11 16.77 16.79 -0.25 3:30P Jul 01
MILK CLASS III  Oct 26 @DA6V 17.38 17.38 17.41 17.18 17.19 -0.20 2:07P Jul 01
MILK CLASS III  Nov 26 @DA6X 17.66 17.74 17.77 17.59 17.60 -0.07 2:07P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  419'4
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN