Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'2 422'6 -2'0 4:54A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'0 430'6 -1'2 4:53A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'6 -1'2 4:52A Jan 20
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'2 435'6 -0'4 4:50A Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 449'2 -0'4 4:52A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1054'4 -3'2 4:54A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1065'4 -3'2 4:54A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1078'2 -3'0 4:54A Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'0 1074'0 1075'0 -2'6 4:46A Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1065'6 1058'6 1059'6 -3'2 4:38A Jan 20
SOYBEAN MEAL  Mar 26 @SM6H 2900 2904 2915 2898 2905 5 4:54A Jan 20
SOYBEAN MEAL  May 26 @SM6K 2951 2954 2965 2948 2955 4 4:53A Jan 20
SOYBEAN MEAL  Jul 26 @SM6N 3010 3011 3025 3006 3011 1 4:48A Jan 20
SOYBEAN MEAL  Aug 26 @SM6Q 3032 3032 3047 3029 3033 1 4:49A Jan 20
SOYBEAN MEAL  Sep 26 @SM6U 3046 3048 3062 3043 3048 2 4:48A Jan 20
SOYBEAN OIL  Mar 26 @BO6H 52.61 52.65 52.84 52.41 52.55 -0.06 4:54A Jan 20
SOYBEAN OIL  May 26 @BO6K 53.15 53.14 53.36 52.80 53.08 -0.07 4:54A Jan 20
SOYBEAN OIL  Jul 26 @BO6N 53.47 53.46 53.66 53.20 53.41 -0.06 4:51A Jan 20
SOYBEAN OIL  Aug 26 @BO6Q 53.28 53.27 53.41 53.10 53.22 -0.06 4:37A Jan 20
SOYBEAN OIL  Sep 26 @BO6U 53.05 53.03 53.17 52.81 53.04 -0.01 4:32A Jan 20
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.750 1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.025 - 7.325 1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.75 14.75 14.75 14.75 0.01 1:55A Jan 20
MILK CLASS III  Feb 26 @DA6G 15.07 15.01 15.03 15.00 15.03 -0.04 2:37A Jan 20
MILK CLASS III  Mar 26 @DA6H 15.15 15.13 15.16 15.13 15.16 0.01 2:58A Jan 20
MILK CLASS III  Apr 26 @DA6J 15.60 15.59 15.59 15.58 15.59 -0.01 2:58A Jan 20
MILK CLASS III  May 26 @DA6K 16.18 16.18 16.18 16.18 16.18 5:06P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -2'0
Bid:  422'6
Ask:  423'0
Today's High:  425'4
Today's Low:  422'2
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN