Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 -0'6 1:15P May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'4 0'6 1:19P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 1'0 1:19P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 502'4 1'0 1:19P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 515'4 0'6 1:18P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 1'6 1:15P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1227'2 2'2 1:19P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1221'6 1'6 1:19P May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1201'6 1'6 1:19P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1205'6 2'6 1:19P May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3415 3350 3390 98 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3387 3280 3380 101 1:19P May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3320 3224 3311 85 1:19P May 13
SOYBEAN MEAL  Sep 26 @SM6U 3194 3192 3278 3192 3269 81 1:19P May 13
SOYBEAN MEAL  Oct 26 @SM6V 3168 3174 3254 3170 3244 82 1:19P May 13
SOYBEAN OIL  May 26 @BO6K 76.30 76.38 77.05 76.38 76.61 -1.04 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.18 74.23 -1.04 1:19P May 13
SOYBEAN OIL  Aug 26 @BO6Q 73.82 73.75 73.97 72.73 72.77 -0.97 1:19P May 13
SOYBEAN OIL  Sep 26 @BO6U 72.69 72.69 72.81 71.64 71.68 -0.93 1:18P May 13
SOYBEAN OIL  Oct 26 @BO6V 71.64 71.62 71.77 70.69 70.73 -0.87 1:19P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 106.975 103.675 106.675 2.550 1:04P May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 92.500 90.025 92.450 1.875 1:04P May 13
MILK CLASS III  May 26 @DA6K 17.06 17.03 17.12 17.03 17.09 0.03 1:18P May 13
MILK CLASS III  Jun 26 @DA6M 17.23 17.19 17.43 17.18 17.28 0.05 2:59P May 13
MILK CLASS III  Jul 26 @DA6N 17.81 17.88 17.92 17.76 17.79 -0.02 2:20P May 13
MILK CLASS III  Aug 26 @DA6Q 18.26 18.36 18.36 18.20 18.26 2:20P May 13
MILK CLASS III  Sep 26 @DA6U 18.63 18.65 18.65 18.60 18.65 0.02 1:48P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  -0'6
Bid:  442'0
Ask:  475'0
Today's High:  470'6
Today's Low:  467'2
Volume:  55
Open:  467'2
Settle:  466'4s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN