Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 434'6 437'4 0'0 7:43A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'0 445'4 452'2 -1'4 7:44A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'4 457'0 464'0 -1'4 8:30A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 466'6 459'6 466'2 -2'0 8:30A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 479'6 -2'0 8:30A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1174'6 1175'4 -5'0 3:54A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1200'6 1177'6 1198'6 2'4 8:30A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1213'2 1190'6 1211'4 2'4 8:30A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1200'4 1178'6 1198'6 3'0 8:30A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1159'4 1140'0 1158'4 3'0 7:44A Mar 10
SOYBEAN MEAL  Mar 26 @SM6H 3088 3100 1:15P Mar 09
SOYBEAN MEAL  May 26 @SM6K 3135 3145 3183 3125 3176 41 8:30A Mar 10
SOYBEAN MEAL  Jul 26 @SM6N 3163 3171 3203 3150 3198 35 8:30A Mar 10
SOYBEAN MEAL  Aug 26 @SM6Q 3147 3154 3180 3134 3179 32 8:30A Mar 10
SOYBEAN MEAL  Sep 26 @SM6U 3123 3125 3150 3112 3148 25 8:30A Mar 10
SOYBEAN OIL  Mar 26 @BO6H 65.75 65.49 65.49 64.51 64.51 -1.24 7:05P Mar 09
SOYBEAN OIL  May 26 @BO6K 66.10 65.00 66.31 64.38 66.13 0.03 8:30A Mar 10
SOYBEAN OIL  Jul 26 @BO6N 65.71 64.65 65.92 64.13 65.75 0.04 8:30A Mar 10
SOYBEAN OIL  Aug 26 @BO6Q 64.75 63.96 64.96 63.23 64.77 0.02 8:30A Mar 10
SOYBEAN OIL  Sep 26 @BO6U 63.89 62.94 64.11 62.74 63.92 0.03 8:30A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 231.600 231.325 231.575 1.425 8:30A Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 229.000 228.525 229.000 1.575 8:30A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 227.150 226.800 227.150 1.575 8:30A Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 225.800 225.275 225.800 1.550 8:30A Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 226.450 226.000 226.450 1.775 8:30A Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 353.000 352.825 353.000 2.350 8:30A Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 349.400 348.500 349.125 2.575 8:30A Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 345.500 344.650 345.200 2.325 8:30A Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 345.275 344.500 345.275 2.525 8:30A Mar 10
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.200 - 5.475 1:04P Mar 09
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 95.975 95.600 95.925 1.100 8:30A Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.125 101.000 101.000 0.625 8:30A Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 110.950 110.500 110.725 0.825 8:30A Mar 10
LEAN HOGS  Jul 26 @HE6N 111.975 112.750 112.950 112.750 112.950 0.975 8:30A Mar 10
LEAN HOGS  Aug 26 @HE6Q 110.900 111.400 111.825 111.400 111.825 0.925 8:30A Mar 10
MILK CLASS III  Mar 26 @DA6H 16.42 16.46 16.46 16.42 16.45 0.03 8:15A Mar 10
MILK CLASS III  Apr 26 @DA6J 17.11 17.25 17.28 17.10 17.14 0.03 8:30A Mar 10
MILK CLASS III  May 26 @DA6K 17.47 17.60 17.60 17.52 17.53 0.06 8:26A Mar 10
MILK CLASS III  Jun 26 @DA6M 17.86 17.92 17.94 17.92 17.94 0.08 8:17A Mar 10
MILK CLASS III  Jul 26 @DA6N 18.25 18.19 18.19 18.19 18.19 -0.06 7:31A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'0
Bid:  436'2
Ask:  437'2
Today's High:  437'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN