Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'6 -0'6 1:19P Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 457'0 -0'4 1:19P Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1106'0 1109'6 -4'4 1:19P Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1124'0 -3'6 1:19P Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1135'4 -3'0 1:19P Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1127'4 1119'6 1125'2 -2'0 1:19P Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1097'4 1090'2 1096'2 0'6 1:19P Feb 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2969 2976 - 58 1:19P Feb 09
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3015 3024 - 52 1:19P Feb 09
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3063 3069 - 49 1:19P Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3156 3156 3075 3081 - 42 1:19P Feb 09
SOYBEAN MEAL  Sep 26 @SM6U 3121 3103 3103 3074 3083 - 32 1:19P Feb 09
SOYBEAN OIL  Mar 26 @BO6H 55.33 55.51 56.75 55.50 56.74 1.36 1:19P Feb 09
SOYBEAN OIL  May 26 @BO6K 55.84 56.19 57.24 56.03 57.20 1.33 1:19P Feb 09
SOYBEAN OIL  Jul 26 @BO6N 56.09 56.29 57.41 56.26 57.37 1.27 1:19P Feb 09
SOYBEAN OIL  Aug 26 @BO6Q 55.77 56.01 57.04 56.01 57.03 1.24 1:19P Feb 09
SOYBEAN OIL  Sep 26 @BO6U 55.34 55.64 56.59 55.64 56.58 1.22 1:19P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M 110.600 110.200 110.350 109.275 109.925 - 0.800 1:04P Feb 09
LEAN HOGS  Jul 26 @HE6N 111.750 111.350 111.500 110.550 111.475 - 0.425 1:04P Feb 09
MILK CLASS III  Feb 26 @DA6G 15.22 15.23  
MILK CLASS III  Mar 26 @DA6H 16.63 16.61  
MILK CLASS III  Apr 26 @DA6J 16.87 16.88  
MILK CLASS III  May 26 @DA6K 17.24 17.23  
MILK CLASS III  Jun 26 @DA6M 17.45 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'4
Ask:  428'4
Today's High:  430'0
Today's Low:  427'2
Volume:  153,899
Open:  428'6
Settle:  428'6s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN