Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 448'4 1'6 1:47A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 457'0 1'2 1:47A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 476'4 1'4 1:47A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 491'0 1'2 1:39A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'4 495'0 498'4 0'6 1:32A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1192'2 1184'4 1192'2 5'4 1:47A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1195'2 1188'0 1195'2 5'0 1:35A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1186'6 1178'6 1186'6 5'6 1:46A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1195'6 1188'2 1195'6 5'6 1:46A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'0 1203'2 1209'0 5'4 1:41A Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3298 3312 14 1:46A Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3242 3254 13 1:34A Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3199 3212 14 1:45A Jun 01
SOYBEAN MEAL  Oct 26 @SM6V 3167 3170 3183 3169 3179 12 1:14A Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z 3203 3203 3219 3203 3214 11 1:35A Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 77.99 77.34 77.98 0.26 1:47A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 76.42 75.82 76.41 0.32 1:47A Jun 01
SOYBEAN OIL  Sep 26 @BO6U 74.66 74.67 74.98 74.43 74.98 0.32 1:46A Jun 01
SOYBEAN OIL  Oct 26 @BO6V 73.35 73.60 73.68 73.17 73.68 0.33 1:47A Jun 01
SOYBEAN OIL  Dec 26 @BO6Z 72.44 72.50 72.77 72.25 72.76 0.32 1:47A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
LEAN HOGS  Oct 26 @HE6V 87.175 86.875 86.900 85.250 85.725 -1.850 1:04P May 29
LEAN HOGS  Dec 26 @HE6Z 79.650 79.425 79.575 78.075 78.475 -1.475 1:04P May 29
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.25 16.19 16.19 -0.04 12:36A Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.67 16.65 16.66 -0.04 12:36A Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.22 17.22 17.22 -0.06 8:43P May 31
MILK CLASS III  Sep 26 @DA6U 17.80 17.77 17.77 17.75 17.77 -0.03 8:44P May 31
MILK CLASS III  Oct 26 @DA6V 18.36 18.32  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'6
Bid:  448'2
Ask:  448'4
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN