Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 449'0 -3'6 9:55A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 462'4 -6'0 10:23A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 469'0 -6'0 10:22A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 484'4 -5'4 10:23A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 497'6 -5'4 10:22A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1184'4 -10'2 10:23A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1178'6 -10'2 10:22A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1159'4 -9'4 10:21A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1166'6 -8'6 10:23A May 07
SOYBEAN MEAL  May 26 @SM6K 3198 3219 3235 3208 3215 17 9:34A May 07
SOYBEAN MEAL  Jul 26 @SM6N 3173 3172 3210 3158 3177 4 10:22A May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3139 3142 3172 3125 3142 3 10:22A May 07
SOYBEAN MEAL  Sep 26 @SM6U 3116 3112 3144 3104 3113 - 3 10:22A May 07
SOYBEAN MEAL  Oct 26 @SM6V 3096 3096 3120 3084 3090 - 6 10:21A May 07
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 74.94 74.94 -1.57 10:06A May 07
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 73.10 73.69 -1.33 10:22A May 07
SOYBEAN OIL  Aug 26 @BO6Q 73.43 73.36 73.71 71.64 72.19 -1.24 10:22A May 07
SOYBEAN OIL  Sep 26 @BO6U 72.04 72.00 72.27 70.35 70.85 -1.19 10:19A May 07
SOYBEAN OIL  Oct 26 @BO6V 70.79 70.77 71.02 69.18 69.65 -1.14 10:19A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 246.925 251.225 - 2.250 10:22A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.050 - 2.850 10:22A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.375 - 3.350 10:22A May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 236.700 239.700 - 3.350 10:22A May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 237.075 239.725 - 3.175 10:19A May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 368.300 - 4.100 10:20A May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 368.575 - 4.475 10:22A May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 367.150 - 4.150 10:22A May 07
FEEDER CATTLE  Oct 26 @GF6V 368.850 368.400 368.400 361.000 364.825 - 4.025 10:22A May 07
FEEDER CATTLE  Nov 26 @GF6X 365.875 365.350 365.375 358.050 362.100 - 3.775 10:16A May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 91.800 91.075 91.800 0.100 10:20A May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.300 98.900 100.150 0.450 10:23A May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 102.825 101.350 102.725 0.475 10:23A May 07
LEAN HOGS  Aug 26 @HE6Q 103.300 103.250 103.900 102.425 103.825 0.525 10:23A May 07
LEAN HOGS  Oct 26 @HE6V 89.500 89.525 89.800 88.675 89.475 -0.025 10:23A May 07
MILK CLASS III  May 26 @DA6K 17.14 17.20 17.22 17.13 17.16 0.02 10:19A May 07
MILK CLASS III  Jun 26 @DA6M 17.57 17.64 17.74 17.57 17.66 0.09 10:21A May 07
MILK CLASS III  Jul 26 @DA6N 18.18 18.32 18.36 18.23 18.31 0.13 10:17A May 07
MILK CLASS III  Aug 26 @DA6Q 18.58 18.67 18.67 18.57 18.64 0.06 10:13A May 07
MILK CLASS III  Sep 26 @DA6U 18.87 18.85 18.90 18.85 18.90 0.03 10:13A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -3'6
Bid:  447'4
Ask:  448'2
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN