Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 444'4 3'4 3:40A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'2 454'6 3'4 3:41A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'4 460'0 3'6 3:40A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'2 475'6 3'4 3:40A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 486'6 487'2 2'4 3:24A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1175'4 -0'2 3:41A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1190'6 -0'4 3:41A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1183'2 0'6 3:40A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'0 1159'6 1'4 3:40A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'2 1159'4 1'6 3:41A Apr 13
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3334 3270 3308 - 10 3:41A Apr 13
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3295 3230 3270 - 18 3:41A Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3244 3190 3225 - 18 3:40A Apr 13
SOYBEAN MEAL  Sep 26 @SM6U 3206 3192 3203 3160 3186 - 20 3:40A Apr 13
SOYBEAN MEAL  Oct 26 @SM6V 3177 3133 3169 3130 3151 - 26 3:36A Apr 13
SOYBEAN OIL  May 26 @BO6K 67.09 68.48 68.83 67.29 67.89 0.80 3:41A Apr 13
SOYBEAN OIL  Jul 26 @BO6N 67.02 68.35 68.70 67.26 67.85 0.83 3:41A Apr 13
SOYBEAN OIL  Aug 26 @BO6Q 65.95 67.16 67.23 66.25 66.73 0.78 3:38A Apr 13
SOYBEAN OIL  Sep 26 @BO6U 64.89 65.98 66.17 65.21 65.61 0.72 3:36A Apr 13
SOYBEAN OIL  Oct 26 @BO6V 63.85 64.98 65.07 64.19 64.63 0.78 3:40A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.300 106.450 - 0.350 1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.225 106.325 - 0.425 1:04P Apr 10
MILK CLASS III  Apr 26 @DA6J 17.03 17.03  
MILK CLASS III  May 26 @DA6K 17.17 17.21 17.34 17.21 17.34 0.17 5:41P Apr 12
MILK CLASS III  Jun 26 @DA6M 17.85 17.94 17.94 17.94 17.94 0.09 7:50P Apr 12
MILK CLASS III  Jul 26 @DA6N 18.30 18.34  
MILK CLASS III  Aug 26 @DA6Q 18.67 18.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN