Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'0 1'4 7:56P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 546'0 1'4 7:56P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 552'2 1'4 7:51P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'0 552'4 554'4 1'2 7:52P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'4 526'2 0'6 7:49P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1321'0 1316'6 1320'2 0'4 7:56P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1338'0 1333'6 1337'2 0'2 7:56P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1347'0 1342'4 1344'6 -1'0 7:48P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1353'4 1349'4 1351'6 -0'6 7:49P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'0 1352'6 1355'0 -1'0 7:50P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3691 3672 3686 - 1 7:51P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3720 3699 3718 5 7:59P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3726 3707 3723 2 7:59P Sep 17
SOYBEAN MEAL  Mar 27 @SM7H 3716 3701 3720 3699 3718 2 7:59P Sep 17
SOYBEAN MEAL  May 27 @SM7K 3713 3697 3717 3696 3717 4 7:42P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 68.29 68.37 -0.31 7:55P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.78 68.87 -0.28 7:59P Sep 17
SOYBEAN OIL  Jan 27 @BO7F 69.42 69.42 69.43 69.07 69.15 -0.27 7:59P Sep 17
SOYBEAN OIL  Mar 27 @BO7H 69.58 69.56 69.58 69.24 69.31 -0.27 7:59P Sep 17
SOYBEAN OIL  May 27 @BO7K 69.64 69.75 69.75 69.38 69.38 -0.26 7:34P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
LEAN HOGS  Apr 27 @HE7J 77.500 77.400 77.575 76.600 76.700 -0.800 1:04P Sep 17
LEAN HOGS  May 27 @HE7K 82.400 82.400 82.400 81.600 81.625 -0.600 1:03P Sep 17
MILK CLASS III  Sep 26 @DA6U 16.15 16.15  
MILK CLASS III  Oct 26 @DA6V 15.86 15.84  
MILK CLASS III  Nov 26 @DA6X 16.18 16.18  
MILK CLASS III  Dec 26 @DA6Z 16.32 16.32  
MILK CLASS III  Jan 27 @DA7F 16.54 16.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'0
Change:  1'4
Bid:  532'0
Ask:  532'2
Today's High:  532'6
Today's Low:  530'0
Volume:  201,884
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN