Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 531'6 1'4 12:44P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 547'0 1'4 12:44P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 554'4 1'4 12:44P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 557'6 1'4 12:44P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1302'0 5'4 12:44P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1318'0 6'0 12:44P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1325'4 6'6 12:44P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1332'0 7'0 12:43P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3450 3450 3450 3450 27 12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3528 3446 3498 30 12:43P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3590 3506 3560 32 12:44P Sep 14
SOYBEAN MEAL  Jan 27 @SM7F 3547 3546 3603 3525 3575 28 12:44P Sep 14
SOYBEAN MEAL  Mar 27 @SM7H 3561 3557 3605 3538 3582 21 12:44P Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 0.35 12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 70.19 69.06 69.63 0.44 12:44P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z 69.68 70.03 70.71 69.55 70.15 0.47 12:44P Sep 14
SOYBEAN OIL  Jan 27 @BO7F 69.99 70.29 70.98 69.86 70.43 0.44 12:44P Sep 14
SOYBEAN OIL  Mar 27 @BO7H 70.19 70.50 71.13 70.11 70.64 0.45 12:44P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.500 219.900 222.300 2.625 12:44P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.025 2.800 12:44P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.225 2.225 12:44P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.550 2.075 12:44P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.575 2.000 12:44P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.350 5.525 12:44P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.050 333.400 337.500 5.000 12:44P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 332.550 4.375 12:44P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.250 3.550 12:44P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 319.950 2.575 12:44P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.425 -2.100 12:44P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 70.425 -2.275 12:44P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.150 -2.050 12:44P Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.700 78.950 -1.825 12:44P Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.450 83.525 -1.525 12:36P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.16 16.11 16.12 -0.03 11:12A Sep 14
MILK CLASS III  Oct 26 @DA6V 16.14 16.09 16.18 15.88 15.96 -0.18 12:25P Sep 14
MILK CLASS III  Nov 26 @DA6X 16.48 16.39 16.41 16.23 16.32 -0.16 12:23P Sep 14
MILK CLASS III  Dec 26 @DA6Z 16.59 16.48 16.51 16.41 16.46 -0.13 12:00P Sep 14
MILK CLASS III  Jan 27 @DA7F 16.85 16.75 16.76 16.67 16.71 -0.14 12:10P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN