Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 441'4 -2'4 11:39A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 452'0 -3'0 11:39A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 456'4 -2'6 11:36A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 472'2 -2'0 11:39A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 485'0 -1'4 11:38A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1176'4 1164'4 1175'4 10'2 11:39A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1191'4 1180'4 1190'4 9'4 11:39A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1182'6 7'0 11:38A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1159'0 6'2 11:37A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'6 1151'6 1158'4 6'0 11:38A Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3318 3177 3317 141 11:38A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3282 3163 3281 117 11:38A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3239 3144 3238 92 11:37A Apr 10
SOYBEAN MEAL  Sep 26 @SM6U 3118 3119 3201 3119 3201 83 11:37A Apr 10
SOYBEAN MEAL  Oct 26 @SM6V 3090 3084 3170 3084 3169 79 11:37A Apr 10
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 66.58 67.11 -0.59 11:38A Apr 10
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.79 66.50 67.05 -0.57 11:38A Apr 10
SOYBEAN OIL  Aug 26 @BO6Q 66.55 66.58 66.71 65.46 65.98 -0.57 11:38A Apr 10
SOYBEAN OIL  Sep 26 @BO6U 65.49 65.53 65.66 64.45 64.93 -0.56 11:38A Apr 10
SOYBEAN OIL  Oct 26 @BO6V 64.43 64.39 64.58 63.44 63.90 -0.53 11:38A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 251.400 249.750 251.400 1.625 11:38A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.100 247.150 249.100 1.900 11:38A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.075 243.450 245.075 1.725 11:38A Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 240.925 239.525 240.925 1.275 11:38A Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.100 238.875 240.100 1.000 11:38A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 372.275 374.575 2.050 11:38A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.175 372.600 2.175 11:38A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.300 372.750 2.625 11:38A Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.200 368.700 370.475 2.125 11:37A Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.600 366.500 368.250 2.375 11:37A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 -0.050 11:36A Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.250 95.500 -0.400 11:34A Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.700 - 0.425 11:38A Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.400 106.550 - 0.375 11:37A Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.375 106.500 - 0.375 11:38A Apr 10
MILK CLASS III  Apr 26 @DA6J 17.04 17.06 17.08 17.03 17.04 11:22A Apr 10
MILK CLASS III  May 26 @DA6K 17.00 17.02 17.36 17.02 17.26 0.26 11:37A Apr 10
MILK CLASS III  Jun 26 @DA6M 17.54 17.58 17.88 17.56 17.83 0.29 11:37A Apr 10
MILK CLASS III  Jul 26 @DA6N 18.01 18.11 18.33 18.11 18.31 0.30 11:31A Apr 10
MILK CLASS III  Aug 26 @DA6Q 18.37 18.51 18.66 18.43 18.64 0.27 11:34A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'4
Ask:  441'6
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN