Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 439'0 -1'6 6:39A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'2 -1'6 6:40A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 478'0 -1'6 6:34A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 486'2 -2'4 6:25A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 490'6 -2'4 6:25A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'2 -5'4 6:39A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1181'6 -5'6 6:40A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1195'6 -5'4 6:40A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1200'2 -4'4 6:39A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3103 3103 - 19 5:16A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3120 3128 - 21 6:36A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3134 3143 - 23 6:39A Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z 3212 3210 3217 3179 3188 - 24 6:39A Aug 03
SOYBEAN MEAL  Jan 27 @SM7F 3235 3238 3240 3204 3213 - 22 6:39A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 67.34 67.33 67.34 0.22 6:34A Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.46 66.51 67.46 0.20 6:37A Aug 03
SOYBEAN OIL  Oct 26 @BO6V 67.04 66.51 67.19 66.28 67.12 0.08 6:40A Aug 03
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.43 67.04 66.10 66.93 0.03 6:40A Aug 03
SOYBEAN OIL  Jan 27 @BO7F 66.85 66.36 66.95 66.07 66.91 0.06 6:37A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 79.200 77.325 78.600 0.725 1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.625 81.975 83.150 0.550 1:04P Jul 31
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.48 17.09 17.33 0.24 6:15A Aug 03
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.73 17.57 17.64 0.11 6:00A Aug 03
MILK CLASS III  Oct 26 @DA6V 17.67 17.82 17.82 17.82 17.82 0.15 4:23A Aug 03
MILK CLASS III  Nov 26 @DA6X 17.70 17.77 17.77 17.77 17.77 0.07 8:04P Aug 02
MILK CLASS III  Dec 26 @DA6Z 17.73 17.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -1'6
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN