Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 411'0 -0'4 12:18P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'4 -1'2 12:18P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 438'4 -1'0 12:18P Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 453'2 -0'6 12:18P Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 462'2 -0'6 12:18P Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1118'4 2'6 12:18P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1125'6 3'2 12:18P Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1130'0 4'0 12:18P Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1144'2 2'6 12:18P Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1158'4 2'6 12:18P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3050 2998 3028 30 12:18P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3049 2999 3021 22 12:18P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3044 2993 3003 4 12:18P Jun 23
SOYBEAN MEAL  Oct 26 @SM6V 2998 2998 3034 2984 2991 - 7 12:18P Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z 3034 3032 3066 3016 3023 - 11 12:18P Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.10 70.59 -0.56 12:18P Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 68.87 69.15 -0.41 12:18P Jun 23
SOYBEAN OIL  Sep 26 @BO6U 68.46 68.44 68.84 67.84 68.17 -0.29 12:16P Jun 23
SOYBEAN OIL  Oct 26 @BO6V 67.49 67.53 67.87 66.89 67.27 -0.22 12:17P Jun 23
SOYBEAN OIL  Dec 26 @BO6Z 66.90 66.99 67.30 66.28 66.64 -0.26 12:18P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 254.850 - 0.975 12:19P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 245.900 - 1.450 12:18P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.750 - 1.250 12:18P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.150 - 1.075 12:17P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.725 - 0.850 12:12P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.300 - 2.125 12:18P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.075 - 1.750 12:17P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.775 - 1.250 12:18P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 361.975 - 0.925 12:17P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 356.000 - 0.675 12:18P Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.875 94.225 94.300 -0.350 12:17P Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.350 96.625 97.725 1.000 12:18P Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.125 80.775 81.650 0.800 12:17P Jun 23
LEAN HOGS  Dec 26 @HE6Z 73.675 73.700 74.600 73.550 74.025 0.350 12:17P Jun 23
LEAN HOGS  Feb 27 @HE7G 77.475 77.500 78.325 77.325 77.675 0.200 12:18P Jun 23
MILK CLASS III  Jun 26 @DA6M 16.00 16.01 16.06 16.00 16.01 0.01 11:03A Jun 23
MILK CLASS III  Jul 26 @DA6N 15.97 15.91 16.03 15.78 15.89 -0.08 11:51A Jun 23
MILK CLASS III  Aug 26 @DA6Q 16.40 16.46 16.52 16.33 16.46 0.06 12:12P Jun 23
MILK CLASS III  Sep 26 @DA6U 16.94 16.95 17.00 16.85 16.95 0.01 12:13P Jun 23
MILK CLASS III  Oct 26 @DA6V 17.39 17.48 17.48 17.36 17.44 0.05 11:07A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  0'0
Bid:  411'2
Ask:  411'4
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN