Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 531'4 -1'6 3:05A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 546'4 -1'4 3:05A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 554'4 -0'6 2:40A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 557'6 -0'6 2:40A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 531'0 -1'0 2:36A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'2 -5'0 3:05A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1315'0 -5'2 3:03A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'4 -4'4 3:00A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1329'6 -4'6 3:03A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'6 -4'2 3:01A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3476 3479 - 23 3:04A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3536 3540 - 22 3:04A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3581 3552 3553 - 25 3:03A Sep 15
SOYBEAN MEAL  Mar 27 @SM7H 3584 3586 3586 3557 3559 - 25 3:03A Sep 15
SOYBEAN MEAL  May 27 @SM7K 3590 3592 3592 3564 3567 - 23 3:00A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.07 69.24 70.00 0.35 3:04A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.61 69.78 70.53 0.34 3:04A Sep 15
SOYBEAN OIL  Jan 27 @BO7F 70.47 70.35 70.87 70.08 70.85 0.38 3:03A Sep 15
SOYBEAN OIL  Mar 27 @BO7H 70.67 70.55 71.06 70.28 71.02 0.35 3:04A Sep 15
SOYBEAN OIL  May 27 @BO7K 70.74 70.56 71.12 70.37 71.07 0.33 2:48A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.700 79.250 -1.575 1:04P Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.450 83.600 -1.525 1:04P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.14 16.12  
MILK CLASS III  Oct 26 @DA6V 15.93 15.83 15.83 15.82 15.82 -0.11 11:26P Sep 14
MILK CLASS III  Nov 26 @DA6X 16.29 16.19 16.19 16.15 16.16 -0.13 11:14P Sep 14
MILK CLASS III  Dec 26 @DA6Z 16.43 16.35 16.35 16.35 16.35 -0.08 11:13P Sep 14
MILK CLASS III  Jan 27 @DA7F 16.71 16.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  -2'0
Bid:  531'2
Ask:  531'4
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN