Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 421'6 0'2 11:21A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 430'2 -0'2 11:21A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 437'0 -1'0 11:20A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'6 436'6 -2'0 11:20A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 449'4 -2'0 11:20A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1028'0 1029'6 -3'2 10:15A Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1044'4 -4'4 11:21A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1057'6 -4'0 11:21A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'0 1071'0 -4'4 11:22A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1069'6 -4'0 11:17A Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2930 2930 2884 2884 - 62 10:09A Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2922 2923 - 60 11:21A Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2966 2967 - 53 11:22A Jan 13
SOYBEAN MEAL  Jul 26 @SM6N 3070 3067 3067 3017 3019 - 51 11:22A Jan 13
SOYBEAN MEAL  Aug 26 @SM6Q 3086 3092 3092 3035 3038 - 48 11:22A Jan 13
SOYBEAN OIL  Jan 26 @BO6F 49.82 50.78 50.79 50.78 50.79 0.97 9:08A Jan 13
SOYBEAN OIL  Mar 26 @BO6H 50.27 50.40 51.60 50.15 51.41 1.14 11:23A Jan 13
SOYBEAN OIL  May 26 @BO6K 50.77 50.80 52.08 50.65 51.90 1.13 11:22A Jan 13
SOYBEAN OIL  Jul 26 @BO6N 51.10 51.31 52.38 50.96 52.20 1.10 11:22A Jan 13
SOYBEAN OIL  Aug 26 @BO6Q 50.96 51.10 52.20 50.82 52.06 1.10 11:21A Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.300 2.050 11:22A Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.000 236.225 238.750 2.675 11:22A Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.450 230.850 233.350 2.750 11:22A Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.200 227.800 230.100 2.475 11:22A Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.575 227.025 229.450 2.350 11:22A Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.625 362.325 366.425 4.375 11:22A Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 361.625 356.175 361.400 5.225 11:22A Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.150 354.825 359.950 5.500 11:21A Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.250 352.175 357.200 5.450 11:21A Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.500 350.950 356.225 5.300 11:21A Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.625 0.200 11:22A Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.025 0.275 11:22A Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.350 94.875 95.100 0.075 10:48A Jan 13
LEAN HOGS  Jun 26 @HE6M 104.025 103.975 104.375 103.675 104.325 0.300 11:22A Jan 13
LEAN HOGS  Jul 26 @HE6N 105.075 105.075 105.400 104.700 105.350 0.275 11:22A Jan 13
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.78 14.73 14.76 -0.04 11:06A Jan 13
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 14.89 15.01 -0.07 11:23A Jan 13
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.10 15.23 -0.05 11:23A Jan 13
MILK CLASS III  Apr 26 @DA6J 15.79 15.75 15.77 15.64 15.74 -0.05 11:18A Jan 13
MILK CLASS III  May 26 @DA6K 16.34 16.27 16.28 16.25 16.25 -0.09 10:53A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'2
Bid:  421'6
Ask:  422'0
Today's High:  422'6
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN