Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 460'6 460'2 460'4 -0'2 7:06P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 469'4 468'6 469'4 0'2 7:10P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 474'2 473'0 474'2 0'2 7:10P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'0 489'4 489'6 0'2 7:10P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 503'4 502'0 503'2 0'2 7:10P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1176'6 1175'2 1176'4 -0'6 7:10P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'0 1190'2 1191'2 -0'6 7:10P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'2 1183'2 1183'4 -0'6 7:02P Apr 27
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1161'2 1160'4 1161'0 -0'4 7:06P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1164'6 1162'4 1164'4 -1'2 7:08P Apr 27
SOYBEAN MEAL  May 26 @SM6K 3338 3338 3342 3332 3341 3 7:03P Apr 27
SOYBEAN MEAL  Jul 26 @SM6N 3278 3277 3285 3273 3281 3 7:10P Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3197 3204 3196 3203 1 7:08P Apr 27
SOYBEAN MEAL  Sep 26 @SM6U 3146 3146 3146 3140 3143 - 3 7:08P Apr 27
SOYBEAN MEAL  Oct 26 @SM6V 3110 3111 3111 3100 3107 - 3 7:08P Apr 27
SOYBEAN OIL  May 26 @BO6K 72.26 72.26 72.31 72.18 72.27 0.01 7:09P Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.67 71.67 71.75 71.58 71.67 7:10P Apr 27
SOYBEAN OIL  Aug 26 @BO6Q 69.98 69.94 69.99 69.82 69.95 -0.03 7:01P Apr 27
SOYBEAN OIL  Sep 26 @BO6U 68.48 68.28 68.46 68.28 68.32 -0.16 7:00P Apr 27
SOYBEAN OIL  Oct 26 @BO6V 67.17 67.05 67.11 66.96 67.03 -0.14 7:01P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 366.325 6.500 1:04P Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 363.875 6.275 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.375 105.525 0.025 1:04P Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.000 91.025 -0.125 1:04P Apr 27
MILK CLASS III  Apr 26 @DA6J 16.85 16.86  
MILK CLASS III  May 26 @DA6K 17.84 17.82 17.88 17.82 17.88 0.04 6:57P Apr 27
MILK CLASS III  Jun 26 @DA6M 18.45 18.41  
MILK CLASS III  Jul 26 @DA6N 19.02 18.96  
MILK CLASS III  Aug 26 @DA6Q 19.29 19.26  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -0'2
Bid:  460'4
Ask:  460'6
Today's High:  460'6
Today's Low:  460'2
Volume:  160,392
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN