Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 510'4 2'6 9:37A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 533'4 526'4 533'4 5'6 10:18A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 548'6 542'2 548'6 5'4 10:18A Sep 10
CORN  May 27 @C7K 551'0 550'6 556'2 550'0 556'2 5'2 10:18A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 559'2 552'6 559'2 5'2 10:18A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1303'4 1300'6 1303'2 8'0 8:55A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1330'6 1305'0 1330'0 20'4 10:18A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1346'0 1320'6 1345'4 20'2 10:18A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1351'2 1327'0 1350'2 18'4 10:18A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1355'6 1332'4 1354'6 17'6 10:18A Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3469 3469 3469 36 9:38A Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3494 3434 3489 38 10:17A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3560 3500 3557 43 10:18A Sep 10
SOYBEAN MEAL  Jan 27 @SM7F 3537 3531 3581 3525 3577 40 10:17A Sep 10
SOYBEAN MEAL  Mar 27 @SM7H 3555 3551 3595 3544 3592 37 10:18A Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 70.55 69.50 70.45 0.44 8:50A Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 71.36 69.41 71.23 1.15 10:17A Sep 10
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.74 71.88 69.88 71.74 1.17 10:18A Sep 10
SOYBEAN OIL  Jan 27 @BO7F 70.88 70.93 72.14 70.19 72.01 1.13 10:17A Sep 10
SOYBEAN OIL  Mar 27 @BO7H 71.10 71.23 72.31 70.42 72.21 1.11 10:17A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 217.775 214.950 217.300 1.450 10:17A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 219.925 217.750 219.600 1.125 10:17A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.450 219.600 221.175 0.850 10:16A Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 222.925 221.300 222.700 0.650 10:16A Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.475 215.675 217.000 0.550 10:13A Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 331.500 328.975 330.650 0.950 10:17A Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 327.725 324.850 326.675 0.850 10:18A Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.450 319.200 322.350 1.000 10:17A Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 316.675 313.400 315.650 1.500 10:18A Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.650 310.100 312.350 1.500 10:17A Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 83.025 83.325 0.250 10:18A Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 74.400 74.550 -0.050 10:18A Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.625 76.900 -0.075 10:17A Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.900 82.100 -0.175 10:18A Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 86.350 86.350 10:00A Sep 10
MILK CLASS III  Sep 26 @DA6U 16.17 16.18 16.24 16.17 16.19 0.02 10:06A Sep 10
MILK CLASS III  Oct 26 @DA6V 16.34 16.43 16.48 16.21 16.24 -0.10 10:06A Sep 10
MILK CLASS III  Nov 26 @DA6X 16.63 16.72 16.72 16.49 16.49 -0.14 9:48A Sep 10
MILK CLASS III  Dec 26 @DA6Z 16.77 16.89 16.89 16.67 16.67 -0.10 10:16A Sep 10
MILK CLASS III  Jan 27 @DA7F 17.03 17.08 17.08 16.92 16.94 -0.09 10:16A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'4
Change:  2'6
Bid:  514'4
Ask:  516'0
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN