Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 481'2 482'4 -0'2 7:13P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 495'2 496'4 0'0 7:14P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 503'2 504'0 0'0 7:13P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'2 508'6 509'6 0'0 7:07P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'0 0'2 7:05P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1285'4 1281'4 1285'2 1'4 7:13P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1301'4 1297'6 1301'4 1'4 7:11P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1310'0 1306'4 1310'0 1'4 7:14P Oct 13
SOYBEANS  May 27 @S7K 1317'2 1316'4 1319'2 1315'4 1318'6 1'4 7:11P Oct 13
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1324'6 1322'0 1324'6 1'4 7:14P Oct 13
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3637 3612 3637 5 7:13P Oct 13
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3616 3595 3616 8 7:14P Oct 13
SOYBEAN MEAL  Mar 27 @SM7H 3587 3587 3597 3577 3597 10 7:13P Oct 13
SOYBEAN MEAL  May 27 @SM7K 3589 3589 3597 3581 3596 7 7:10P Oct 13
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 68.06 68.09 0.07 7:14P Oct 13
SOYBEAN OIL  Jan 27 @BO7F 68.27 68.39 68.49 68.32 68.33 0.06 7:13P Oct 13
SOYBEAN OIL  Mar 27 @BO7H 68.51 68.79 68.79 68.57 68.60 0.09 7:12P Oct 13
SOYBEAN OIL  May 27 @BO7K 68.69 68.88 68.91 68.77 68.81 0.12 7:12P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.650 74.025 -0.925 1:04P Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 78.900 78.900 -1.000 1:00P Oct 13
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.04 15.04 15.04 -0.01 5:46P Oct 13
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.57 16.54 16.57 0.04 6:01P Oct 13
MILK CLASS III  Dec 26 @DA6Z 16.97 16.95  
MILK CLASS III  Jan 27 @DA7F 17.18 17.20 17.20 17.20 17.20 0.02 6:01P Oct 13
MILK CLASS III  Feb 27 @DA7G 17.42 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'4
Change:  -0'2
Bid:  482'4
Ask:  482'6
Today's High:  483'0
Today's Low:  481'2
Volume:  230,598
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN