Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'2 526'4 -2'4 8:46A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 540'6 -2'6 8:45A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'0 548'2 -2'4 8:46A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'0 551'4 -2'0 8:47A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 523'2 -1'4 8:47A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1318'6 0'6 8:46A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1334'2 0'4 8:46A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1341'4 -1'0 8:47A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1348'4 -1'4 8:47A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1353'2 -1'2 8:47A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3742 39 8:47A Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3725 19 8:47A Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3681 3719 16 8:47A Sep 24
SOYBEAN MEAL  Mar 27 @SM7H 3694 3688 3745 3673 3704 10 8:47A Sep 24
SOYBEAN MEAL  May 27 @SM7K 3689 3672 3739 3671 3695 6 8:47A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.35 66.85 67.02 -0.23 8:46A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.95 67.42 67.64 -0.17 8:47A Sep 24
SOYBEAN OIL  Jan 27 @BO7F 68.06 68.02 68.18 67.67 67.88 -0.18 8:47A Sep 24
SOYBEAN OIL  Mar 27 @BO7H 68.27 68.12 68.37 67.90 68.08 -0.19 8:47A Sep 24
SOYBEAN OIL  May 27 @BO7K 68.42 68.28 68.49 68.07 68.25 -0.17 8:47A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.425 219.525 219.700 - 1.225 8:47A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.300 221.100 221.500 - 0.850 8:47A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 223.650 222.400 223.025 - 0.625 8:47A Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.000 223.600 224.375 - 0.325 8:47A Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 219.625 218.175 219.125 - 0.300 8:47A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.175 336.625 337.150 0.625 8:47A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.400 332.350 333.650 0.325 8:47A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 330.575 328.125 329.825 0.325 8:47A Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 322.600 320.100 321.900 0.225 8:47A Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 318.100 315.650 317.475 0.200 8:47A Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.575 79.675 -0.200 8:47A Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 70.000 70.275 -0.050 8:47A Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 71.675 71.900 -0.125 8:47A Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.225 76.875 77.225 0.025 8:47A Sep 24
LEAN HOGS  May 27 @HE7K 81.975 81.575 81.575 81.575 81.575 -0.400 1:00P Sep 23
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.11 16.10 16.11 -0.02 8:31A Sep 24
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.53 15.57 0.04 8:44A Sep 24
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 15.99 15.96 15.96 -0.03 8:44A Sep 24
MILK CLASS III  Dec 26 @DA6Z 16.15 16.12 16.13 16.12 16.13 -0.02 8:43A Sep 24
MILK CLASS III  Jan 27 @DA7F 16.41 16.45  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -2'4
Bid:  526'4
Ask:  526'6
Today's High:  530'6
Today's Low:  526'2
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN