Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'6 425'6 -1'0 7:14P Sep 17
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'6 444'0 -0'4 7:14P Sep 17
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'4 -0'6 7:14P Sep 17
CORN  Jul 26 @C6N 460'0 459'6 461'0 459'2 459'4 -0'4 7:14P Sep 17
CORN  Sep 26 @C6U 456'2 456'2 457'2 455'4 455'6 -0'4 7:14P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1041'0 1041'6 -2'0 7:14P Sep 17
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1060'6 1061'2 -1'6 7:15P Sep 17
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1075'6 1076'4 -1'4 7:10P Sep 17
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1089'2 1089'2 -2'0 7:07P Sep 17
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1099'4 1099'4 -2'0 7:07P Sep 17
SOYBEAN MEAL  Oct 25 @SM5V 2839 2839 2843 2834 2835 - 4 7:09P Sep 17
SOYBEAN MEAL  Dec 25 @SM5Z 2857 2860 2860 2851 2851 - 6 7:15P Sep 17
SOYBEAN MEAL  Jan 26 @SM6F 2894 2897 2897 2888 2889 - 5 7:10P Sep 17
SOYBEAN MEAL  Mar 26 @SM6H 2954 2958 2958 2949 2949 - 5 7:03P Sep 17
SOYBEAN MEAL  May 26 @SM6K 3008 3008 3008 3003 3004 - 4 7:09P Sep 17
SOYBEAN OIL  Oct 25 @BO5V 51.24 51.24 51.44 51.15 51.15 -0.09 7:15P Sep 17
SOYBEAN OIL  Dec 25 @BO5Z 51.78 51.83 51.97 51.68 51.69 -0.09 7:15P Sep 17
SOYBEAN OIL  Jan 26 @BO6F 52.13 52.28 52.29 52.03 52.03 -0.10 7:13P Sep 17
SOYBEAN OIL  Mar 26 @BO6H 52.46 52.50 52.61 52.37 52.37 -0.09 7:13P Sep 17
SOYBEAN OIL  May 26 @BO6K 52.59 52.63 52.69 52.50 52.50 -0.09 7:13P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J 237.300 236.475 236.875 233.350 235.025 - 2.775 1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M 229.900 229.050 229.600 226.125 227.625 - 2.700 1:04P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V 354.300 352.925 353.850 346.950 349.900 - 5.175 1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X 349.400 348.000 348.900 342.125 344.925 - 5.275 1:04P Sep 17
FEEDER CATTLE  Jan 26 @GF6F 342.500 341.200 342.250 334.900 337.850 - 5.475 1:04P Sep 17
FEEDER CATTLE  Mar 26 @GF6H 337.400 336.100 337.275 329.750 332.625 - 5.500 1:04P Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.050 1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z 88.225 88.225 88.550 87.550 87.700 -0.575 1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G 90.200 90.200 90.550 89.650 89.800 -0.500 1:04P Sep 17
LEAN HOGS  Apr 26 @HE6J 92.800 92.950 93.125 92.175 92.425 -0.450 1:04P Sep 17
LEAN HOGS  May 26 @HE6K 95.050 95.050 95.050 94.475 94.500 -0.550 1:00P Sep 17
MILK CLASS III  Sep 25 @DA5U 17.64 17.67  
MILK CLASS III  Oct 25 @DA5V 17.36 17.46 17.48 17.46 17.48 0.12 5:07P Sep 17
MILK CLASS III  Nov 25 @DA5X 17.02 17.11 17.11 17.11 17.11 0.09 5:00P Sep 17
MILK CLASS III  Dec 25 @DA5Z 17.11 17.20  
MILK CLASS III  Jan 26 @DA6F 17.00 17.18 17.18 17.18 17.18 0.18 5:24P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  426'0
Today's High:  428'0
Today's Low:  425'6
Volume:  125,293
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN