Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'4 412'0 -5'4 10:58A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 420'0 420'2 -5'0 10:58A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'4 440'0 -4'0 10:58A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'2 -3'4 10:58A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'2 -3'2 10:57A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'4 1120'2 -2'4 10:58A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'2 1126'6 -1'4 10:58A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1128'4 0'0 10:58A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1141'0 1143'2 0'4 10:58A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'6 1157'2 0'6 10:58A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 2997 3004 - 9 10:58A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 2996 3004 - 9 10:58A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2995 3002 - 6 10:58A Jun 22
SOYBEAN MEAL  Oct 26 @SM6V 3000 3000 3015 2991 3001 1 10:58A Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z 3033 3026 3049 3024 3037 4 10:58A Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 71.13 69.59 70.83 1.14 10:58A Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.86 68.41 69.49 1.06 10:58A Jun 22
SOYBEAN OIL  Sep 26 @BO6U 67.38 67.59 68.85 67.50 68.44 1.06 10:57A Jun 22
SOYBEAN OIL  Oct 26 @BO6V 66.40 66.66 67.82 66.58 67.52 1.12 10:55A Jun 22
SOYBEAN OIL  Dec 26 @BO6Z 65.80 66.04 67.25 66.02 66.86 1.06 10:58A Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 255.500 255.775 0.975 10:57A Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.975 247.075 0.450 10:58A Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 240.400 240.425 0.450 10:58A Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 239.625 239.725 0.700 10:58A Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 240.175 240.250 0.950 10:58A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 369.150 369.575 2.975 10:58A Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 367.025 367.800 3.125 10:58A Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 364.125 365.025 3.275 10:58A Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.850 361.950 3.400 10:58A Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.725 355.775 3.000 10:58A Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.850 -0.175 10:58A Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.000 96.100 96.900 0.175 10:58A Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.525 80.475 81.500 0.175 10:58A Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.375 73.450 74.375 -0.025 10:58A Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.175 77.300 78.125 -0.050 10:58A Jun 22
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.07 16.05 16.06 -0.01 10:35A Jun 22
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 16.19 16.26 0.05 10:46A Jun 22
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.68 16.58 16.62 -0.01 10:57A Jun 22
MILK CLASS III  Sep 26 @DA6U 17.16 17.14 17.17 17.09 17.12 -0.04 10:57A Jun 22
MILK CLASS III  Oct 26 @DA6V 17.65 17.66 17.66 17.53 17.56 -0.09 10:56A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -5'4
Bid:  411'6
Ask:  412'0
Today's High:  418'0
Today's Low:  411'4
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN