Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 443'0 441'0 443'0 1'4 10:18P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'6 452'2 454'0 0'4 12:02A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 463'6 461'4 463'0 0'2 11:42P Mar 05
CORN  Sep 26 @C6U 464'2 463'0 464'4 462'4 464'2 0'0 12:01A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 478'0 476'2 477'6 -0'2 11:46P Mar 05
SOYBEANS  Mar 26 @S6H 1163'6 1165'0 0'0 1:15P Mar 05
SOYBEANS  May 26 @S6K 1179'2 1179'0 1184'6 1177'0 1183'2 4'0 12:03A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1197'4 1190'4 1196'2 3'6 12:04A Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1185'0 1178'6 1184'4 4'0 12:03A Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1147'4 1141'0 1147'4 4'6 12:03A Mar 06
SOYBEAN MEAL  Mar 26 @SM6H 3056 3060 1:15P Mar 05
SOYBEAN MEAL  May 26 @SM6K 3093 3093 3127 3090 3111 18 12:03A Mar 06
SOYBEAN MEAL  Jul 26 @SM6N 3126 3127 3157 3123 3143 17 12:01A Mar 06
SOYBEAN MEAL  Aug 26 @SM6Q 3119 3119 3149 3119 3134 15 11:53P Mar 05
SOYBEAN MEAL  Sep 26 @SM6U 3103 3103 3132 3103 3118 15 11:55P Mar 05
SOYBEAN OIL  Mar 26 @BO6H 65.32 64.60 64.60 64.60 64.60 -0.72 7:01P Mar 05
SOYBEAN OIL  May 26 @BO6K 65.70 65.10 65.35 64.80 65.30 -0.40 12:04A Mar 06
SOYBEAN OIL  Jul 26 @BO6N 65.60 65.26 65.32 64.81 65.25 -0.35 12:01A Mar 06
SOYBEAN OIL  Aug 26 @BO6Q 64.70 64.43 64.45 63.99 64.43 -0.27 12:00A Mar 06
SOYBEAN OIL  Sep 26 @BO6U 63.74 63.52 63.53 63.14 63.53 -0.21 12:02A Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.375 0.175 1:04P Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.850 0.175 1:04P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.800 - 1.100 1:04P Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 354.050 - 1.175 1:04P Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.425 95.875 -1.400 1:04P Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.450 100.775 - 1.200 1:04P Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 109.875 110.075 - 1.300 1:04P Mar 05
LEAN HOGS  Jul 26 @HE6N 112.950 112.950 113.375 112.050 112.325 - 0.850 1:04P Mar 05
LEAN HOGS  Aug 26 @HE6Q 111.525 111.500 112.050 110.975 111.175 - 0.475 1:04P Mar 05
MILK CLASS III  Mar 26 @DA6H 16.47 16.38 16.39 16.32 16.32 -0.15 7:40P Mar 05
MILK CLASS III  Apr 26 @DA6J 17.36 17.16 17.22 17.07 17.10 -0.26 10:08P Mar 05
MILK CLASS III  May 26 @DA6K 17.78 17.50 17.50 17.50 17.50 -0.28 10:08P Mar 05
MILK CLASS III  Jun 26 @DA6M 18.07 17.80 17.80 17.80 17.80 -0.27 9:44P Mar 05
MILK CLASS III  Jul 26 @DA6N 18.34 18.19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  442'4
Ask:  443'0
Today's High:  443'0
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN