Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'6 418'6 -2'2 7:44A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'0 427'0 -2'4 7:44A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 446'2 -2'4 7:44A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 458'4 460'0 -3'0 7:43A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 467'4 469'0 -3'0 7:43A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1119'6 1124'2 -7'6 7:44A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1129'2 -7'4 7:43A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1129'4 -7'0 7:43A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'2 1142'6 -6'4 7:44A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'2 1157'0 -6'0 7:44A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3024 3026 - 22 7:44A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3027 3029 - 21 7:43A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3018 3020 - 21 7:44A Jun 18
SOYBEAN MEAL  Oct 26 @SM6V 3029 3055 3055 3008 3009 - 20 7:44A Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z 3061 3060 3077 3039 3041 - 20 7:44A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 69.94 70.16 -1.38 7:44A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 68.51 68.80 -1.33 7:44A Jun 18
SOYBEAN OIL  Sep 26 @BO6U 68.88 68.51 68.92 67.33 67.62 -1.26 7:44A Jun 18
SOYBEAN OIL  Oct 26 @BO6V 67.82 67.60 67.79 66.33 66.58 -1.24 7:44A Jun 18
SOYBEAN OIL  Dec 26 @BO6Z 67.17 67.13 67.17 65.71 65.99 -1.18 7:44A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.06 16.05 16.06 0.07 3:37A Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.21 16.10 16.19 0.01 2:29A Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.62 16.60 16.60 0.02 10:08P Jun 17
MILK CLASS III  Sep 26 @DA6U 17.13 17.13  
MILK CLASS III  Oct 26 @DA6V 17.70 17.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  -2'2
Bid:  418'4
Ask:  418'6
Today's High:  422'0
Today's Low:  416'6
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN