Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 424'6 5'0 7:44A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 432'2 4'4 7:44A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 438'4 4'0 7:44A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 436'4 3'2 7:44A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 448'6 3'0 7:44A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1048'4 1039'0 1048'4 9'6 7:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'0 1052'0 1061'0 9'0 7:44A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1074'2 8'2 8:30A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1071'6 1064'2 1071'4 7'0 7:43A Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2935 2918 2934 18 7:44A Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2978 2958 2970 13 8:30A Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3030 3011 3023 13 8:30A Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3048 3031 3044 15 8:30A Jan 14
SOYBEAN OIL  Jan 26 @BO6F 50.78 50.79 1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H 51.20 51.20 51.82 51.15 51.69 0.49 8:30A Jan 14
SOYBEAN OIL  May 26 @BO6K 51.69 51.68 52.31 51.64 52.20 0.51 8:30A Jan 14
SOYBEAN OIL  Jul 26 @BO6N 52.00 51.99 52.63 51.97 52.53 0.53 8:30A Jan 14
SOYBEAN OIL  Aug 26 @BO6Q 51.85 51.91 52.45 51.82 52.45 0.60 8:30A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.225 236.750 236.900 - 0.350 8:30A Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 238.875 238.425 238.625 - 0.350 8:30A Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.300 232.925 233.025 - 0.375 8:30A Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.175 229.600 229.750 - 0.550 8:30A Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 228.775 228.875 - 0.775 8:30A Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 365.825 366.200 - 0.075 8:30A Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 361.050 361.800 - 0.325 8:30A Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 359.550 359.550 - 1.050 8:30A Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 356.650 356.650 - 1.100 8:30A Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.050 355.700 355.700 - 0.900 8:30A Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 84.550 84.300 84.325 -0.300 8:30A Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 91.150 90.700 90.775 -0.475 8:30A Jan 14
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 104.200 103.925 103.925 - 0.400 8:30A Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 105.200 105.050 105.150 - 0.225 8:30A Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.78 14.75 14.75 -0.02 8:22A Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.89 14.91 0.01 8:30A Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.09 15.09 -0.01 8:26A Jan 14
MILK CLASS III  Apr 26 @DA6J 15.63 15.65 15.69 15.61 15.61 -0.02 8:19A Jan 14
MILK CLASS III  May 26 @DA6K 16.24 16.26 16.32 16.26 16.32 0.08 6:08P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  5'0
Bid:  424'4
Ask:  424'4
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN