Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 456'2 457'4 -6'4 8:47A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 480'0 481'0 -6'4 8:47A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 495'6 496'4 -6'4 8:48A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 504'4 505'2 -6'4 8:48A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 508'2 508'6 -6'0 8:48A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1239'0 1'4 8:47A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1231'6 0'6 8:48A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1244'2 0'4 8:47A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1257'6 0'6 8:48A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1257'0 0'4 8:48A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3314 15 8:48A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3299 11 8:48A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3286 10 8:48A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z 3319 3319 3373 3307 3331 12 8:48A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F 3342 3344 3394 3330 3354 12 8:48A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.32 74.41 -1.18 8:49A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.44 73.55 -1.14 8:49A Jul 24
SOYBEAN OIL  Oct 26 @BO6V 73.75 73.51 73.83 72.52 72.65 -1.10 8:48A Jul 24
SOYBEAN OIL  Dec 26 @BO6Z 72.98 72.76 73.06 71.72 71.91 -1.07 8:49A Jul 24
SOYBEAN OIL  Jan 27 @BO7F 72.48 72.17 72.54 71.31 71.43 -1.05 8:49A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 227.575 225.575 227.325 1.925 8:48A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 223.750 221.475 223.350 1.975 8:48A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.250 220.750 222.900 2.225 8:48A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 223.925 221.800 223.925 2.325 8:48A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 225.575 223.550 225.300 1.975 8:48A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 347.850 344.425 347.600 3.825 8:48A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 344.400 340.625 343.950 4.100 8:48A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 338.225 334.125 338.175 4.725 8:48A Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 333.550 329.950 333.325 4.525 8:48A Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 327.000 323.825 327.000 4.375 8:48A Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 102.175 102.075 102.100 - 0.050 8:48A Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 88.950 88.550 88.725 -0.175 8:48A Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.225 79.700 80.175 0.050 8:48A Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.275 82.900 83.225 0.075 8:48A Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 87.675 87.325 87.675 0.125 8:48A Jul 24
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.78 15.76 15.78 0.02 12:56A Jul 24
MILK CLASS III  Aug 26 @DA6Q 17.62 17.47 17.50 17.41 17.46 -0.16 8:45A Jul 24
MILK CLASS III  Sep 26 @DA6U 17.85 17.73 17.83 17.73 17.82 -0.03 8:45A Jul 24
MILK CLASS III  Oct 26 @DA6V 17.86 17.85 17.90 17.84 17.90 0.04 8:44A Jul 24
MILK CLASS III  Nov 26 @DA6X 17.74 17.75 17.76 17.75 17.76 0.02 8:44A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'0
Change:  -6'0
Bid:  457'6
Ask:  458'0
Today's High:  468'0
Today's Low:  456'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN