Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 8 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2940 2913 2920 3 1:19P Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2984 2958 2965 8 1:19P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N 3010 3012 3036 3011 3015 7 1:19P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3038 3055 3030 3034 7 1:19P Jan 14
SOYBEAN OIL  Jan 26 @BO6F 50.78 50.79 -0.02 12:01P Jan 14
SOYBEAN OIL  Mar 26 @BO6H 51.20 51.20 51.82 50.83 51.01 -0.22 1:19P Jan 14
SOYBEAN OIL  May 26 @BO6K 51.69 51.68 52.31 51.36 51.55 -0.19 1:19P Jan 14
SOYBEAN OIL  Jul 26 @BO6N 52.00 51.99 52.63 51.71 51.88 -0.15 1:19P Jan 14
SOYBEAN OIL  Aug 26 @BO6Q 51.85 51.91 52.45 51.59 51.76 -0.13 1:19P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 354.150 355.200 - 2.350 1:04P Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.250 353.225 354.175 - 2.250 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.450 103.925 105.125 0.950 1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 106.100 105.050 105.725 0.500 1:04P Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.81 14.73 14.75 -0.02 2:25P Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.86 14.90 2:32P Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.01 15.05 -0.05 1:59P Jan 14
MILK CLASS III  Apr 26 @DA6J 15.63 15.65 15.69 15.57 15.58 -0.05 1:56P Jan 14
MILK CLASS III  May 26 @DA6K 16.24 16.26 16.32 16.17 16.17 -0.06 1:10P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN