Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 452'4 452'6 -5'0 6:01A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 463'4 463'4 -4'6 6:00A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 465'6 465'6 -4'4 5:55A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 479'4 480'2 -4'0 5:58A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 490'4 490'6 -4'2 5:55A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1165'4 -5'4 6:00A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1180'6 -5'2 6:01A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1176'2 1177'2 -6'2 5:55A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1151'0 1152'2 -6'0 5:55A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1150'4 1153'0 -4'4 6:00A Apr 01
SOYBEAN MEAL  May 26 @SM6K 3164 3170 3190 3160 3177 13 6:00A Apr 01
SOYBEAN MEAL  Jul 26 @SM6N 3143 3150 3169 3143 3153 10 5:56A Apr 01
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3129 3147 3125 3134 12 6:00A Apr 01
SOYBEAN MEAL  Sep 26 @SM6U 3100 3108 3121 3100 3109 9 5:56A Apr 01
SOYBEAN MEAL  Oct 26 @SM6V 3083 3091 3100 3081 3091 8 5:56A Apr 01
SOYBEAN OIL  May 26 @BO6K 68.88 68.95 69.10 67.41 67.99 -0.89 6:00A Apr 01
SOYBEAN OIL  Jul 26 @BO6N 68.88 68.98 69.08 67.48 68.11 -0.77 5:57A Apr 01
SOYBEAN OIL  Aug 26 @BO6Q 68.02 68.17 68.20 66.70 67.34 -0.68 5:56A Apr 01
SOYBEAN OIL  Sep 26 @BO6U 67.07 66.95 67.17 65.81 66.39 -0.68 5:53A Apr 01
SOYBEAN OIL  Oct 26 @BO6V 66.01 66.11 66.11 64.89 65.39 -0.62 5:53A Apr 01
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.375 -0.600 1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.850 - 0.825 1:04P Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 107.025 107.150 - 1.475 1:04P Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 106.875 106.950 - 1.400 1:04P Mar 31
MILK CLASS III  Apr 26 @DA6J 17.35 17.45 17.47 17.41 17.44 0.09 5:29A Apr 01
MILK CLASS III  May 26 @DA6K 17.72 17.81 17.82 17.75 17.80 0.08 5:18A Apr 01
MILK CLASS III  Jun 26 @DA6M 18.19 18.29 18.31 18.28 18.28 0.09 5:29A Apr 01
MILK CLASS III  Jul 26 @DA6N 18.64 18.64  
MILK CLASS III  Aug 26 @DA6Q 18.75 18.80  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -5'0
Bid:  452'4
Ask:  452'6
Today's High:  460'0
Today's Low:  452'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN