Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 466'6 458'0 464'4 6'0 1:19P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'4 482'0 489'0 6'2 1:19P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 507'0 498'2 504'6 6'2 1:19P Aug 17
CORN  May 27 @C7K 506'4 503'4 514'4 503'4 512'0 6'0 1:19P Aug 17
CORN  Jul 27 @C7N 509'4 509'0 517'0 508'2 514'6 5'4 1:19P Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1203'0 1173'4 1200'4 23'2 1:19P Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1218'0 1188'2 1216'0 23'4 1:19P Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1233'0 1203'6 1231'0 23'2 1:19P Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1238'4 1210'6 1235'4 21'0 1:19P Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1243'4 1217'2 1239'6 19'2 1:19P Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3138 3089 3120 19 1:19P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3157 3106 3140 22 1:19P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3149 3188 24 1:19P Aug 17
SOYBEAN MEAL  Jan 27 @SM7F 3184 3184 3222 3171 3207 22 1:19P Aug 17
SOYBEAN MEAL  Mar 27 @SM7H 3204 3198 3241 3195 3225 21 1:19P Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 71.65 69.03 71.40 2.00 1:19P Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 71.37 68.81 71.13 2.02 1:19P Aug 17
SOYBEAN OIL  Dec 26 @BO6Z 68.97 68.78 71.05 68.60 70.78 1.85 1:19P Aug 17
SOYBEAN OIL  Jan 27 @BO7F 68.81 68.78 70.81 68.50 70.56 1.79 1:19P Aug 17
SOYBEAN OIL  Mar 27 @BO7H 68.62 68.33 70.51 68.33 70.26 1.69 1:19P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.800 81.050 0.050 1:04P Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 84.950 85.175 0.050 1:03P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.54 16.55 16.56 16.50 16.50 -0.04 1:10P Aug 17
MILK CLASS III  Sep 26 @DA6U 17.43 17.42 17.48 17.24 17.28 -0.15 1:29P Aug 17
MILK CLASS III  Oct 26 @DA6V 17.45 17.44 17.47 17.31 17.36 -0.09 1:29P Aug 17
MILK CLASS III  Nov 26 @DA6X 17.44 17.43 17.43 17.32 17.37 -0.07 1:29P Aug 17
MILK CLASS III  Dec 26 @DA6Z 17.47 17.46 17.47 17.41 17.45 -0.02 1:29P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  6'0
Bid:  464'4
Ask:  465'0
Today's High:  466'6
Today's Low:  458'0
Volume:  111,426
Open:  458'4
Settle:  465'0s
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN