Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 452'0 446'6 451'6 3'0 10:29A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 460'0 2'4 10:29A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 463'0 1'6 10:28A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 479'2 2'2 10:29A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 493'0 2'0 10:29A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -2'0 10:29A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1181'4 -1'4 10:29A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1175'0 -1'4 10:27A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'6 -0'4 10:29A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1156'6 0'2 10:29A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3241 3264 - 54 10:29A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3204 3223 - 49 10:29A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3159 3176 - 44 10:30A Apr 20
SOYBEAN MEAL  Sep 26 @SM6U 3173 3166 3173 3123 3138 - 35 10:29A Apr 20
SOYBEAN MEAL  Oct 26 @SM6V 3140 3137 3137 3097 3113 - 27 10:28A Apr 20
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 69.16 68.17 69.14 0.98 10:29A Apr 20
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 68.90 67.94 68.86 0.95 10:29A Apr 20
SOYBEAN OIL  Aug 26 @BO6Q 66.46 66.95 67.41 66.56 67.38 0.92 10:29A Apr 20
SOYBEAN OIL  Sep 26 @BO6U 64.99 65.50 65.93 65.12 65.90 0.91 10:29A Apr 20
SOYBEAN OIL  Oct 26 @BO6V 63.57 63.99 64.49 63.82 64.46 0.89 10:29A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.900 250.600 0.650 10:18A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 246.750 247.500 0.150 10:31A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.725 243.450 0.625 10:29A Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 238.100 238.800 0.700 10:29A Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 237.575 238.275 0.850 10:29A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 371.075 372.225 0.900 10:22A Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 364.425 365.525 0.250 10:29A Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 365.000 366.150 0.475 10:29A Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 363.000 363.950 0.350 10:28A Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 360.950 362.125 1.075 10:25A Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.175 93.450 93.750 0.350 10:16A Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.475 0.425 10:29A Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 103.750 0.075 10:29A Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 103.875 - 0.025 10:29A Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.225 -0.250 10:29A Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.85 16.84 16.85 10:14A Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 16.97 17.10 0.13 10:13A Apr 20
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 17.97 17.76 17.86 -0.03 10:00A Apr 20
MILK CLASS III  Jul 26 @DA6N 18.40 18.48 18.49 18.31 18.46 0.06 10:00A Apr 20
MILK CLASS III  Aug 26 @DA6Q 18.74 18.77 18.78 18.69 18.73 -0.01 10:00A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  3'0
Bid:  451'6
Ask:  452'0
Today's High:  452'0
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN