Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3306 - 14 1:19P May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3230 3251 - 10 1:19P May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3204 3222 - 15 1:19P May 20
SOYBEAN MEAL  Oct 26 @SM6V 3218 3229 3229 3182 3204 - 15 1:19P May 20
SOYBEAN MEAL  Dec 26 @SM6Z 3255 3253 3270 3220 3244 - 11 1:19P May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 74.51 74.67 -0.78 1:19P May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 72.82 73.00 -0.59 1:19P May 20
SOYBEAN OIL  Sep 26 @BO6U 72.20 72.34 73.05 71.53 71.66 -0.54 1:19P May 20
SOYBEAN OIL  Oct 26 @BO6V 71.11 71.00 71.92 70.45 70.55 -0.54 1:19P May 20
SOYBEAN OIL  Dec 26 @BO6Z 70.42 70.20 71.20 69.77 69.87 -0.55 1:19P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 87.950 88.625 -0.750 1:04P May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 80.775 81.350 -0.925 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.91 16.91 -0.03 1:56P May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.91 16.59 16.72 0.08 2:29P May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.36 17.14 17.16 -0.05 2:29P May 20
MILK CLASS III  Aug 26 @DA6Q 17.89 17.84 17.98 17.77 17.80 -0.09 1:56P May 20
MILK CLASS III  Sep 26 @DA6U 18.40 18.38 18.40 18.22 18.22 -0.18 1:48P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  465'6
Ask:  465'6
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN