Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'6 -1'6 8:38P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 8:39P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 486'6 -1'6 8:38P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'4 -1'6 8:33P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'0 -1'4 8:33P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1220'0 -6'0 8:40P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1210'4 -5'0 8:38P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1222'2 -4'0 8:39P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1235'6 -4'2 8:39P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1236'0 -4'0 8:39P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3228 3211 3221 - 14 8:37P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3202 3182 3196 - 16 8:39P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3188 3174 3183 - 16 8:39P Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3234 3234 3205 3225 - 13 8:40P Jul 20
SOYBEAN MEAL  Jan 27 @SM7F 3257 3235 3248 3229 3245 - 12 8:34P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 74.89 74.60 74.74 0.06 8:38P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.04 73.75 73.89 0.07 8:40P Jul 20
SOYBEAN OIL  Oct 26 @BO6V 72.84 72.80 73.00 72.76 72.79 -0.05 8:26P Jul 20
SOYBEAN OIL  Dec 26 @BO6Z 72.13 72.11 72.28 72.00 72.11 -0.02 8:40P Jul 20
SOYBEAN OIL  Jan 27 @BO7F 71.75 71.75 71.91 71.62 71.74 -0.01 8:38P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 335.050 326.800 335.025 6.675 1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 328.400 320.750 328.300 6.200 1:03P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.225 0.525 1:04P Jul 20
LEAN HOGS  Apr 27 @HE7J 86.025 85.950 86.750 85.875 86.650 0.650 1:04P Jul 20
MILK CLASS III  Jul 26 @DA6N 15.73 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.42 17.40  
MILK CLASS III  Sep 26 @DA6U 17.62 17.60  
MILK CLASS III  Oct 26 @DA6V 17.67 17.65  
MILK CLASS III  Nov 26 @DA6X 17.68 17.68  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'6
Bid:  447'4
Ask:  447'6
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN