Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 466'0 -1'4 5:24A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'2 -1'0 5:23A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 488'0 -1'4 5:24A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'6 501'6 -1'0 5:23A May 08
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1190'6 -1'4 5:24A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'2 -0'4 5:22A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1167'6 0'6 5:14A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1173'6 0'2 5:24A May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3212 3210 3210 - 3 7:14P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3189 3170 3187 - 2 5:23A May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3150 3132 3147 - 2 5:23A May 08
SOYBEAN MEAL  Sep 26 @SM6U 3119 3119 3120 3103 3117 - 2 5:22A May 08
SOYBEAN MEAL  Oct 26 @SM6V 3095 3088 3093 3078 3091 - 4 5:15A May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.47 0.38 1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 74.40 74.48 0.33 5:23A May 08
SOYBEAN OIL  Aug 26 @BO6Q 72.61 72.93 73.38 72.85 72.95 0.34 5:22A May 08
SOYBEAN OIL  Sep 26 @BO6U 71.29 71.75 72.05 71.52 71.61 0.32 5:09A May 08
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.60 70.83 70.32 70.37 0.29 5:22A May 08
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LIVE CATTLE  Dec 26 @LE6Z 243.050 242.650 242.850 236.700 239.450 - 3.850 1:04P May 07
LIVE CATTLE  Feb 27 @LE7G 242.900 242.600 242.725 237.075 239.175 - 3.925 1:04P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
FEEDER CATTLE  Oct 26 @GF6V 368.850 368.400 368.400 361.000 362.775 - 6.525 1:04P May 07
FEEDER CATTLE  Nov 26 @GF6X 365.875 365.350 365.375 358.050 359.700 - 6.500 1:03P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
LEAN HOGS  Aug 26 @HE6Q 103.300 103.250 104.275 102.425 104.225 0.800 1:04P May 07
LEAN HOGS  Oct 26 @HE6V 89.500 89.525 89.950 88.675 89.800 0.275 1:04P May 07
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.08 17.03 17.08 0.03 3:31A May 08
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.46 17.36 17.37 -0.10 11:25P May 07
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.13 18.05 18.09 -0.05 11:20P May 07
MILK CLASS III  Aug 26 @DA6Q 18.49 18.48 18.48 18.42 18.42 -0.07 9:34P May 07
MILK CLASS III  Sep 26 @DA6U 18.71 18.71 18.71 18.70 18.70 -0.01 8:11P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  451'6
Ask:  452'4
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN