Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 440'2 443'4 1'0 8:32A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 441'2 -2'4 8:41A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 462'0 -2'2 8:41A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 477'2 -1'6 8:40A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 485'6 -1'4 8:40A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1199'6 6'0 8:41A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1191'2 4'2 8:40A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1200'6 3'0 8:41A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1215'0 4'2 8:40A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3165 3166 3165 3166 - 18 7:31A Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3123 3130 - 32 8:40A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3104 3111 - 34 8:40A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V 3131 3126 3126 3085 3089 - 42 8:40A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z 3165 3152 3154 3116 3122 - 43 8:40A Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 70.81 69.47 70.81 2.02 8:33A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 70.38 68.87 70.25 1.66 8:40A Jul 08
SOYBEAN OIL  Sep 26 @BO6U 68.16 68.33 69.96 68.33 69.87 1.71 8:40A Jul 08
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.70 69.40 67.70 69.33 1.71 8:40A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z 67.27 67.54 69.05 67.52 68.97 1.70 8:40A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 237.150 237.300 - 1.125 8:40A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 232.675 232.875 - 1.150 8:40A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 232.775 233.025 - 0.975 8:40A Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 233.800 233.875 - 1.025 8:40A Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 234.450 234.575 - 1.025 8:40A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 358.775 359.925 - 0.725 8:40A Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 355.500 356.150 - 1.250 8:40A Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 352.225 352.425 - 1.350 8:40A Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 350.175 348.700 348.700 - 1.575 8:40A Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 343.200 342.375 342.475 - 1.625 8:40A Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 93.925 93.550 93.700 0.250 8:40A Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 97.625 97.075 97.175 0.250 8:40A Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 82.650 82.025 82.375 0.725 8:40A Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 74.400 73.850 73.925 0.350 8:40A Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 78.100 77.500 77.550 0.225 8:40A Jul 08
MILK CLASS III  Jul 26 @DA6N 15.60 15.61 15.62 15.60 15.60 8:38A Jul 08
MILK CLASS III  Aug 26 @DA6Q 16.39 16.41 16.47 16.35 16.45 0.06 8:31A Jul 08
MILK CLASS III  Sep 26 @DA6U 16.94 16.98 16.98 16.98 16.98 0.04 8:03A Jul 08
MILK CLASS III  Oct 26 @DA6V 17.30 17.27  
MILK CLASS III  Nov 26 @DA6X 17.66 17.65  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'0
Bid:  440'2
Ask:  441'2
Today's High:  443'6
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN