Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 404'6 405'0 -7'6 5:24A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 413'4 413'4 -8'2 5:26A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 433'2 433'2 -8'2 5:26A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 448'6 449'0 -7'4 5:25A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 458'0 458'0 -7'4 5:20A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1118'2 -8'0 5:25A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1129'0 -7'4 5:26A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1133'0 -8'4 5:26A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1147'2 -9'0 5:25A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1161'4 -9'0 5:25A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3048 3065 - 5 5:24A Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3020 3039 - 3 5:25A Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2998 3015 - 8 5:24A Jun 29
SOYBEAN MEAL  Oct 26 @SM6V 3011 3003 3005 2983 2997 - 14 5:24A Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3040 3041 3018 3030 - 15 5:24A Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 71.05 71.30 5:19A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 69.60 69.91 0.09 5:25A Jun 29
SOYBEAN OIL  Sep 26 @BO6U 68.74 68.84 69.24 68.53 68.86 0.12 5:25A Jun 29
SOYBEAN OIL  Oct 26 @BO6V 67.74 67.76 68.25 67.57 67.93 0.19 5:24A Jun 29
SOYBEAN OIL  Dec 26 @BO6Z 67.09 67.21 67.68 66.93 67.28 0.19 5:25A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.875 1.175 1:04P Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.725 1.200 1:04P Jun 26
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 15.97 15.97 -0.04 3:54A Jun 29
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 16.09 15.66 16.09 0.37 3:54A Jun 29
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.72 16.47 16.67 0.20 3:54A Jun 29
MILK CLASS III  Sep 26 @DA6U 17.05 17.11 17.23 17.11 17.23 0.18 3:48A Jun 29
MILK CLASS III  Oct 26 @DA6V 17.36 17.43 17.43 17.43 17.43 0.07 6:13P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'0
Change:  -7'6
Bid:  404'6
Ask:  405'2
Today's High:  412'4
Today's Low:  404'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN