Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 411'4 -0'2 11:21P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 418'6 419'0 -1'0 11:20P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 438'4 -1'0 11:20P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 452'6 453'2 -0'6 11:09P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'0 462'2 -1'2 11:17P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1112'4 1113'0 -2'0 11:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'2 1118'2 -2'2 11:19P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1117'6 1118'0 -2'0 11:15P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'2 1132'2 -1'6 11:19P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'2 1146'2 -1'6 11:12P Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3028 3017 3028 11 11:17P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3034 3023 3033 12 11:17P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3033 3021 3032 12 11:14P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V 3009 3016 3022 3011 3022 13 11:10P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z 3045 3050 3058 3047 3057 12 11:17P Jun 11
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 73.79 73.96 -0.49 11:21P Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 72.52 72.66 -0.54 11:16P Jun 11
SOYBEAN OIL  Sep 26 @BO6U 71.97 71.90 72.01 71.32 71.47 -0.50 11:20P Jun 11
SOYBEAN OIL  Oct 26 @BO6V 70.86 70.67 70.82 70.25 70.27 -0.59 11:13P Jun 11
SOYBEAN OIL  Dec 26 @BO6Z 70.14 69.83 70.10 69.50 69.66 -0.48 11:20P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
LEAN HOGS  Oct 26 @HE6V 80.825 80.900 81.475 80.500 81.050 0.250 1:04P Jun 11
LEAN HOGS  Dec 26 @HE6Z 74.025 74.225 74.600 73.600 74.275 0.275 1:04P Jun 11
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 16.04 16.04 0.02 7:37P Jun 11
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.69 16.59 16.69 0.11 11:21P Jun 11
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.01 17.01 17.01 0.10 11:17P Jun 11
MILK CLASS III  Sep 26 @DA6U 17.45 17.49  
MILK CLASS III  Oct 26 @DA6V 18.12 18.11 18.11 18.11 18.11 -0.01 11:17P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  -0'2
Bid:  411'2
Ask:  411'4
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN