Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 445'4 0'6 4:10A Dec 08
CORN  May 26 @C6K 452'2 452'2 453'0 451'4 453'0 0'6 4:07A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 458'4 457'0 458'4 0'6 4:07A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 453'4 452'2 453'4 0'2 4:11A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1098'6 -6'4 4:12A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1110'2 -5'6 4:11A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1120'0 -5'4 4:11A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1124'6 1127'6 -5'2 4:07A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1118'2 1121'2 -4'0 4:10A Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z 3047 3037 3040 3037 3040 - 7 2:56A Dec 08
SOYBEAN MEAL  Jan 26 @SM6F 3074 3073 3076 3054 3076 2 4:11A Dec 08
SOYBEAN MEAL  Mar 26 @SM6H 3122 3121 3123 3102 3123 1 4:11A Dec 08
SOYBEAN MEAL  May 26 @SM6K 3170 3178 3178 3151 3170 4:11A Dec 08
SOYBEAN MEAL  Jul 26 @SM6N 3222 3225 3225 3203 3220 - 2 4:11A Dec 08
SOYBEAN OIL  Dec 25 @BO5Z 51.36 51.09 51.09 51.09 51.09 -0.27 9:54P Dec 07
SOYBEAN OIL  Jan 26 @BO6F 51.69 51.70 51.70 51.28 51.35 -0.34 4:10A Dec 08
SOYBEAN OIL  Mar 26 @BO6H 52.20 52.23 52.23 51.81 51.86 -0.34 4:08A Dec 08
SOYBEAN OIL  May 26 @BO6K 52.54 52.54 52.54 52.13 52.19 -0.35 4:07A Dec 08
SOYBEAN OIL  Jul 26 @BO6N 52.68 52.68 52.68 52.29 52.33 -0.35 3:59A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M 219.625 220.000 221.700 219.050 221.500 1.950 1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q 216.425 216.850 218.050 215.775 217.825 1.475 1:04P Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
FEEDER CATTLE  May 26 @GF6K 327.050 327.550 330.750 326.950 330.075 3.425 1:03P Dec 05
FEEDER CATTLE  Aug 26 @GF6Q 328.375 329.475 331.700 328.175 330.775 2.875 1:03P Dec 05
LEAN HOGS  Dec 25 @HE5Z 81.125 81.125 81.775 81.075 81.600 0.525 1:04P Dec 05
LEAN HOGS  Feb 26 @HE6G 81.850 81.800 83.025 81.775 82.225 0.425 1:04P Dec 05
LEAN HOGS  Apr 26 @HE6J 85.775 85.750 87.150 85.750 86.725 1.000 1:04P Dec 05
LEAN HOGS  May 26 @HE6K 89.100 89.625 90.475 89.625 90.250 1.150 1:00P Dec 05
LEAN HOGS  Jun 26 @HE6M 97.425 97.450 98.975 97.100 98.625 1.225 1:04P Dec 05
MILK CLASS III  Dec 25 @DA5Z 16.02 16.00  
MILK CLASS III  Jan 26 @DA6F 15.38 15.32 15.39 15.32 15.39 0.01 12:18A Dec 08
MILK CLASS III  Feb 26 @DA6G 15.54 15.50  
MILK CLASS III  Mar 26 @DA6H 15.89 15.77  
MILK CLASS III  Apr 26 @DA6J 16.26 16.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'4
Ask:  438'2
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN