Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 443'6 -5'2 11:56A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 454'2 -5'6 11:56A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 457'6 -6'2 11:57A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'6 -6'2 11:55A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 484'4 -5'4 11:57A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1159'4 1'2 11:56A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1175'4 1'0 11:56A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1170'6 0'2 11:56A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1150'0 -0'6 11:55A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1150'0 -1'0 11:56A Apr 08
SOYBEAN MEAL  May 26 @SM6K 3118 3125 3152 3117 3126 8 11:57A Apr 08
SOYBEAN MEAL  Jul 26 @SM6N 3111 3115 3142 3112 3121 10 11:57A Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q 3094 3100 3121 3096 3103 9 11:57A Apr 08
SOYBEAN MEAL  Sep 26 @SM6U 3067 3069 3092 3068 3077 10 11:56A Apr 08
SOYBEAN MEAL  Oct 26 @SM6V 3038 3042 3062 3040 3050 12 11:56A Apr 08
SOYBEAN OIL  May 26 @BO6K 69.72 67.92 67.95 66.22 67.62 -2.10 11:57A Apr 08
SOYBEAN OIL  Jul 26 @BO6N 69.40 66.62 67.64 65.90 67.40 -2.00 11:57A Apr 08
SOYBEAN OIL  Aug 26 @BO6Q 68.25 65.75 66.52 64.75 66.36 -1.89 11:54A Apr 08
SOYBEAN OIL  Sep 26 @BO6U 67.17 65.00 65.46 63.82 65.27 -1.90 11:56A Apr 08
SOYBEAN OIL  Oct 26 @BO6V 66.07 63.99 64.36 62.79 64.19 -1.88 11:54A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.900 0.700 11:56A Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.925 0.125 11:57A Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.575 0.200 11:57A Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.500 0.875 11:57A Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.000 236.325 237.850 1.150 11:56A Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.500 1.600 11:57A Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 368.050 1.425 11:57A Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 368.000 1.950 11:57A Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 366.175 2.050 11:54A Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.375 1.675 11:46A Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.225 90.375 -0.400 11:57A Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.700 96.775 -1.625 11:53A Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.975 105.150 - 1.900 11:57A Apr 08
LEAN HOGS  Jul 26 @HE6N 109.800 109.800 110.225 107.750 107.875 - 1.925 11:57A Apr 08
LEAN HOGS  Aug 26 @HE6Q 109.375 109.400 109.700 107.675 107.800 - 1.575 11:55A Apr 08
MILK CLASS III  Apr 26 @DA6J 17.34 17.35 17.40 17.22 17.24 -0.10 11:48A Apr 08
MILK CLASS III  May 26 @DA6K 17.38 17.34 17.40 16.97 17.14 -0.24 11:57A Apr 08
MILK CLASS III  Jun 26 @DA6M 17.94 17.84 17.94 17.51 17.64 -0.30 11:57A Apr 08
MILK CLASS III  Jul 26 @DA6N 18.37 18.32 18.32 18.06 18.20 -0.17 11:41A Apr 08
MILK CLASS III  Aug 26 @DA6Q 18.70 18.66 18.66 18.49 18.50 -0.20 11:11A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  -5'2
Bid:  443'6
Ask:  444'0
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN