Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 440'6 440'4 440'4 438'0 438'0 -2'6 8:38A Dec 10
CORN  Mar 26 @C6H 448'0 447'4 448'6 444'4 445'6 -2'2 8:44A Dec 10
CORN  May 26 @C6K 455'4 455'4 456'4 452'4 453'6 -1'6 8:44A Dec 10
CORN  Jul 26 @C6N 461'0 460'6 461'6 458'2 459'2 -1'6 8:44A Dec 10
CORN  Sep 26 @C6U 454'6 454'6 455'4 453'2 453'6 -1'0 8:44A Dec 10
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1089'0 1081'4 1087'2 0'0 8:44A Dec 10
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1099'6 1093'4 1098'2 0'0 8:44A Dec 10
SOYBEANS  May 26 @S6K 1108'6 1108'6 1110'0 1104'6 1108'4 -0'2 8:44A Dec 10
SOYBEANS  Jul 26 @S6N 1118'0 1118'2 1119'0 1114'0 1117'4 -0'4 8:44A Dec 10
SOYBEANS  Aug 26 @S6Q 1111'4 1110'4 1112'2 1108'0 1111'0 -0'4 8:44A Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z 2982 2970 2970 2969 2970 - 12 8:32A Dec 10
SOYBEAN MEAL  Jan 26 @SM6F 3013 3017 3018 2987 3013 8:44A Dec 10
SOYBEAN MEAL  Mar 26 @SM6H 3068 3073 3073 3041 3062 - 6 8:44A Dec 10
SOYBEAN MEAL  May 26 @SM6K 3122 3122 3125 3094 3110 - 12 8:44A Dec 10
SOYBEAN MEAL  Jul 26 @SM6N 3181 3179 3183 3153 3166 - 15 8:44A Dec 10
SOYBEAN OIL  Dec 25 @BO5Z 50.73 51.17 51.17 51.12 51.12 0.39 7:34A Dec 10
SOYBEAN OIL  Jan 26 @BO6F 51.02 51.01 51.50 50.65 51.36 0.34 8:46A Dec 10
SOYBEAN OIL  Mar 26 @BO6H 51.53 51.52 52.01 51.17 51.88 0.35 8:46A Dec 10
SOYBEAN OIL  May 26 @BO6K 51.88 51.83 52.36 51.53 52.24 0.36 8:46A Dec 10
SOYBEAN OIL  Jul 26 @BO6N 52.03 52.01 52.50 51.69 52.40 0.37 8:46A Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 226.575 225.500 226.250 - 0.575 8:44A Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 227.025 225.850 226.950 8:44A Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 227.100 225.875 226.950 0.050 8:44A Dec 10
LIVE CATTLE  Jun 26 @LE6M 220.625 220.200 220.900 219.625 220.650 0.025 8:44A Dec 10
LIVE CATTLE  Aug 26 @LE6Q 216.925 216.850 217.300 216.075 217.300 0.375 8:44A Dec 10
FEEDER CATTLE  Jan 26 @GF6F 335.500 335.475 336.750 334.250 336.375 0.875 8:44A Dec 10
FEEDER CATTLE  Mar 26 @GF6H 330.150 330.150 331.175 328.800 330.800 0.650 8:44A Dec 10
FEEDER CATTLE  Apr 26 @GF6J 329.475 329.000 330.100 328.100 329.950 0.475 8:44A Dec 10
FEEDER CATTLE  May 26 @GF6K 327.725 327.725 328.275 326.275 328.000 0.275 8:44A Dec 10
FEEDER CATTLE  Aug 26 @GF6Q 328.200 328.100 328.500 326.700 328.425 0.225 8:43A Dec 10
LEAN HOGS  Dec 25 @HE5Z 82.500 82.475 82.525 82.325 82.475 -0.025 8:44A Dec 10
LEAN HOGS  Feb 26 @HE6G 81.875 81.875 82.525 81.775 82.350 0.475 8:44A Dec 10
LEAN HOGS  Apr 26 @HE6J 86.525 86.475 87.200 86.475 87.050 0.525 8:44A Dec 10
LEAN HOGS  May 26 @HE6K 90.300 90.625 90.625 90.625 90.625 0.325 8:34A Dec 10
LEAN HOGS  Jun 26 @HE6M 98.925 98.850 99.400 98.700 99.225 0.300 8:44A Dec 10
MILK CLASS III  Dec 25 @DA5Z 15.97 15.96  
MILK CLASS III  Jan 26 @DA6F 15.35 15.37 15.40 15.34 15.39 0.04 8:41A Dec 10
MILK CLASS III  Feb 26 @DA6G 15.40 15.40 15.45 15.40 15.43 0.03 8:21A Dec 10
MILK CLASS III  Mar 26 @DA6H 15.79 15.78  
MILK CLASS III  Apr 26 @DA6J 16.20 16.20  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  437'0
Ask:  438'4
Today's High:  440'4
Today's Low:  438'0
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN