Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10795				10555	0	10795	1:15P Apr 30
ROUGH RICE Jul 26	@RR6N	11155	11125	11160	11110	11110	-45	11155	7:31P Apr 30
ROUGH RICE Sep 26	@RR6U	11500				11515	0	11500	1:15P Apr 30
ROUGH RICE Nov 26	@RR6X	11805				11575	0	11805	1:15P Apr 30
ROUGH RICE Jan 27	@RR7F	12105				11950	0	12105	1:15P Apr 30
ROUGH RICE Mar 27	@RR7H	12360				12250	0	12360	1:15P Apr 30
ROUGH RICE May 27	@RR7K	12425				12200	0	12425	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.