Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	10015				10160	10	10025s	1:15P Nov 07
ROUGH RICE Jan 26	@RR6F	10300	10275	10380	10260	10310	5.0	10305s	1:19P Nov 07
ROUGH RICE Mar 26	@RR6H	10605	10630	10675	10590	10600	0	10605s	1:15P Nov 07
ROUGH RICE May 26	@RR6K	10890				10900	-30	10860s	1:15P Nov 07
ROUGH RICE Jul 26	@RR6N	11085				11100	-25	11060s	1:15P Nov 07
ROUGH RICE Sep 26	@RR6U	11175				11400	-30	11145s	1:15P Nov 07
ROUGH RICE Nov 26	@RR6X	11440					-30	11410s	1:15P Nov 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.