Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10905	10900	10910	10895	10910	5.0	10905	8:59P Apr 15
ROUGH RICE Jul 26	@RR6N	11225	11230	11235	11220	11235	10	11225	8:59P Apr 15
ROUGH RICE Sep 26	@RR6U	11575				11575	0	11575	1:15P Apr 15
ROUGH RICE Nov 26	@RR6X	11840				11955	0	11840	1:15P Apr 15
ROUGH RICE Jan 27	@RR7F	12110				11965	0	12110	1:15P Apr 15
ROUGH RICE Mar 27	@RR7H	12330				12600	0	12330	1:15P Apr 15
ROUGH RICE May 27	@RR7K	12375				12200	0	12375	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.