Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 24	@RR4U	15480	15495	15500	15495	15500	-180	15300s	1:15P Sep 06
ROUGH RICE Nov 24	@RR4X	15310	15280	15310	15005	15085	-220	15090s	1:19P Sep 06
ROUGH RICE Jan 25	@RR5F	15465	15420	15420	15230	15255	-215	15250s	1:19P Sep 06
ROUGH RICE Mar 25	@RR5H	15640	15550	15555	15540	15540	-200	15440s	1:15P Sep 06
ROUGH RICE May 25	@RR5K	15850				15760	-190	15660s	1:15P Sep 06
ROUGH RICE Jul 25	@RR5N	16020					-190	15830s	1:15P Sep 06
ROUGH RICE Sep 25	@RR5U	14550				14825	-190	14360s	1:15P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@RR4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.