Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	10875				10910	0	10875	1:15P May 01
ROUGH RICE Jul 26	@RR6N	11235	11195	11235	11190	11195	-40	11235	7:08P May 03
ROUGH RICE Sep 26	@RR6U	11585	11585	11585	11585	11585	0	11585	7:00P May 03
ROUGH RICE Nov 26	@RR6X	11890				11875	0	11890	1:15P May 01
ROUGH RICE Jan 27	@RR7F	12195				12200	0	12195	1:15P May 01
ROUGH RICE Mar 27	@RR7H	12450				12250	0	12450	1:15P May 01
ROUGH RICE May 27	@RR7K	12515				12200	0	12515	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.