Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	10170	10195	10325	10125	10145	-35	10135s	1:17P Nov 26
ROUGH RICE Mar 26	@RR6H	10465	10500	10620	10420	10435	-40	10425s	1:17P Nov 26
ROUGH RICE May 26	@RR6K	10700	10700	10785	10675	10675	-20	10680s	1:16P Nov 26
ROUGH RICE Jul 26	@RR6N	10935	10920	10920	10920	10920	-10	10925s	1:16P Nov 26
ROUGH RICE Sep 26	@RR6U	11065				11400	-10	11055s	1:15P Nov 26
ROUGH RICE Nov 26	@RR6X	11330					-10	11320s	1:15P Nov 26
ROUGH RICE Jan 27	@RR7F	11595					-10	11585s	1:15P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.