Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	10440	10435	10560	10380	10400	-40	10440	10:55A Nov 18
ROUGH RICE Mar 26	@RR6H	10745	10760	10820	10695	10785	40	10745	10:31A Nov 18
ROUGH RICE May 26	@RR6K	10990				11035	0	10990	1:15P Nov 17
ROUGH RICE Jul 26	@RR6N	11215				11150	0	11215	1:15P Nov 17
ROUGH RICE Sep 26	@RR6U	11320				11400	0	11320	1:15P Nov 17
ROUGH RICE Nov 26	@RR6X	11585					0	11585	1:15P Nov 17
ROUGH RICE Jan 27	@RR7F	11850					0	11850	1:15P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.