Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	10030	10050	10200	10035	10150	120	10030	11:17A Nov 21
ROUGH RICE Mar 26	@RR6H	10320	10375	10465	10325	10440	120	10320	11:06A Nov 21
ROUGH RICE May 26	@RR6K	10535	10560	10570	10560	10570	35	10535	8:33A Nov 21
ROUGH RICE Jul 26	@RR6N	10750	10800	10800	10800	10800	50	10750	8:33A Nov 21
ROUGH RICE Sep 26	@RR6U	10855				11400	0	10855	1:15P Nov 20
ROUGH RICE Nov 26	@RR6X	11120					0	11120	1:15P Nov 20
ROUGH RICE Jan 27	@RR7F	11385					0	11385	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.