Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	10620	10660	10690	10450	10475	-140	10480s	1:18P Oct 20
ROUGH RICE Jan 26	@RR6F	10855	10920	10920	10710	10730	-105	10750s	1:19P Oct 20
ROUGH RICE Mar 26	@RR6H	11170	11125	11125	11030	11030	-110	11060s	1:15P Oct 20
ROUGH RICE May 26	@RR6K	11410	11375	11375	11375	11375	-115	11295s	1:15P Oct 20
ROUGH RICE Jul 26	@RR6N	11600				11690	-120	11480s	1:15P Oct 20
ROUGH RICE Sep 26	@RR6U	11830				11495	-125	11705s	1:15P Oct 20
ROUGH RICE Nov 26	@RR6X	12095					-125	11970s	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.