Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 25	@RR5X	11530	11550	11755	11475	11735	205	11530	12:13P Sep 16
ROUGH RICE Jan 26	@RR6F	11795	11805	11995	11805	11955	160	11795	11:34A Sep 16
ROUGH RICE Mar 26	@RR6H	12070	12160	12170	12160	12170	100	12070	9:31A Sep 16
ROUGH RICE May 26	@RR6K	12295				12350	0	12295	1:15P Sep 15
ROUGH RICE Jul 26	@RR6N	12545				12640	0	12545	1:15P Sep 15
ROUGH RICE Sep 26	@RR6U	12810					0	12810	1:15P Sep 15
ROUGH RICE Nov 26	@RR6X	13075					0	13075	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@RR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.