Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 26	@RR6K	11380	11330	11380	11325	11340	-40	11380	8:27P Mar 16
ROUGH RICE Jul 26	@RR6N	11705				11700	0	11705	1:15P Mar 16
ROUGH RICE Sep 26	@RR6U	11975				11990	0	11975	1:15P Mar 16
ROUGH RICE Nov 26	@RR6X	12185				12200	0	12185	1:15P Mar 16
ROUGH RICE Jan 27	@RR7F	12495				12500	0	12495	1:15P Mar 16
ROUGH RICE Mar 27	@RR7H	12550				12500	0	12550	1:15P Mar 16
ROUGH RICE May 27	@RR7K	12595					0	12595	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@RR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.