Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	10415	10400	10400	10130	10230	-245	10170s	1:19P Nov 25
ROUGH RICE Mar 26	@RR6H	10710	10700	10700	10435	10525	-245	10465s	1:19P Nov 25
ROUGH RICE May 26	@RR6K	10930	10930	10930	10930	10930	-230	10700s	1:15P Nov 25
ROUGH RICE Jul 26	@RR6N	11150	10920	10920	10920	10920	-215	10935s	1:15P Nov 25
ROUGH RICE Sep 26	@RR6U	11255				11400	-190	11065s	1:15P Nov 25
ROUGH RICE Nov 26	@RR6X	11520					-190	11330s	1:15P Nov 25
ROUGH RICE Jan 27	@RR7F	11785					-190	11595s	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.