Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 26	@RR6F	9935				10200	45	9980s	1:15P Jan 09
ROUGH RICE Mar 26	@RR6H	10195	10140	10300	10130	10290	55	10250s	1:19P Jan 09
ROUGH RICE May 26	@RR6K	10475	10455	10550	10420	10550	55	10530s	1:15P Jan 09
ROUGH RICE Jul 26	@RR6N	10760				10750	55	10815s	1:15P Jan 09
ROUGH RICE Sep 26	@RR6U	11005				11000	55	11060s	1:15P Jan 09
ROUGH RICE Nov 26	@RR6X	11300					55	11355s	1:15P Jan 09
ROUGH RICE Jan 27	@RR7F	11565					55	11620s	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@RR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.