Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  71.46  71.51  71.71  70.80  70.92  -0.54  71.46  9:54P Jul 27
SOYBEAN OIL  Sep 26 @BO6U  70.85  70.90  71.10  70.13  70.24  -0.61  70.85  9:56P Jul 27
SOYBEAN OIL  Oct 26 @BO6V  70.12  70.25  70.40  69.35  69.45  -0.67  70.12  9:53P Jul 27
SOYBEAN OIL  Dec 26 @BO6Z  69.58  69.64  69.88  68.74  68.85  -0.73  69.58  9:56P Jul 27
SOYBEAN OIL  Jan 27 @BO7F  69.37  69.52  69.53  68.53  68.63  -0.74  69.37  9:55P Jul 27
SOYBEAN OIL  Mar 27 @BO7H  68.96  69.09  69.20  68.16  68.19  -0.77  68.96  9:51P Jul 27
SOYBEAN OIL  May 27 @BO7K  68.62  68.50  68.50  67.89  67.89  -0.73  68.62  9:55P Jul 27
SOYBEAN OIL  Jul 27 @BO7N  68.16  68.31  68.53  67.45  67.45  -0.71  68.16  9:51P Jul 27
SOYBEAN OIL  Aug 27 @BO7Q  67.34  66.77  66.77  66.63  66.63  -0.71  67.34  9:41P Jul 27
SOYBEAN OIL  Sep 27 @BO7U  66.45  65.93  65.93  65.93  65.93  -0.52  66.45  8:16P Jul 27
SOYBEAN OIL  Oct 27 @BO7V  65.52  65.87  65.87  65.87  65.87  0.35  65.52  7:00P Jul 27
SOYBEAN OIL  Dec 27 @BO7Z  65.00        64.90  -0.10  65.00  1:19P Jul 27
SOYBEAN OIL  Jan 28 @BO8F  64.58        63.91  0.00  64.58  1:15P Jul 27
SOYBEAN OIL  Mar 28 @BO8H  63.99        63.50  0.00  63.99  1:15P Jul 27
SOYBEAN OIL  May 28 @BO8K  63.45          0.00  63.45  1:15P Jul 27
SOYBEAN OIL  Jul 28 @BO8N  62.97        59.50  0.00  62.97  1:15P Jul 27
SOYBEAN OIL  Aug 28 @BO8Q  62.42          0.00  62.42  1:15P Jul 27
SOYBEAN OIL  Sep 28 @BO8U  62.08          0.00  62.08  1:15P Jul 27
SOYBEAN OIL  Oct 28 @BO8V  61.87          0.00  61.87  1:15P Jul 27
SOYBEAN OIL  Dec 28 @BO8Z  61.64          0.00  61.64  1:15P Jul 27
SOYBEAN OIL  Jul 29 @BO9N  61.53          0.00  61.53  1:15P Jul 27
SOYBEAN OIL  Oct 29 @BO9V  61.52          0.00  61.52  1:15P Jul 27
SOYBEAN OIL  Dec 29 @BO9Z  60.84          0.00  60.84  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  70.82
Change:  -0.64
Bid:  70.89
Ask:  70.93
Today's High:  71.71
Today's Low:  70.80
Volume:  44,918
Open:  71.51
Settle:  71.46
Prev:  71.46
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN