Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	66.69	66.70	67.02	66.51	66.93	0.24	66.69	2:41A Oct 20
SOYBEAN OIL Jan 27	@BO7F	66.83	66.83	67.16	66.67	67.06	0.23	66.83	2:41A Oct 20
SOYBEAN OIL Mar 27	@BO7H	67.05	67.05	67.39	66.93	67.30	0.25	67.05	2:41A Oct 20
SOYBEAN OIL May 27	@BO7K	67.29	67.28	67.61	67.16	67.55	0.26	67.29	2:39A Oct 20
SOYBEAN OIL Jul 27	@BO7N	67.33	67.32	67.65	67.22	67.65	0.32	67.33	2:36A Oct 20
SOYBEAN OIL Aug 27	@BO7Q	66.96	67.00	67.26	66.84	67.26	0.30	66.96	2:36A Oct 20
SOYBEAN OIL Sep 27	@BO7U	66.57	66.61	66.65	66.45	66.65	0.08	66.57	9:23P Oct 19
SOYBEAN OIL Oct 27	@BO7V	66.12	66.01	66.21	66.01	66.21	0.09	66.12	2:14A Oct 20
SOYBEAN OIL Dec 27	@BO7Z	65.97	65.86	66.20	65.86	65.95	-0.02	65.97	1:29A Oct 20
SOYBEAN OIL Jan 28	@BO8F	65.87				65.71	0.00	65.87	1:15P Oct 19
SOYBEAN OIL Mar 28	@BO8H	65.66				65.29	0.00	65.66	1:15P Oct 19
SOYBEAN OIL May 28	@BO8K	65.47				65.40	0.00	65.47	1:15P Oct 19
SOYBEAN OIL Jul 28	@BO8N	65.29				65.00	0.00	65.29	1:15P Oct 19
SOYBEAN OIL Aug 28	@BO8Q	64.83					0.00	64.83	1:15P Oct 19
SOYBEAN OIL Sep 28	@BO8U	64.34				64.01	0.00	64.34	1:15P Oct 19
SOYBEAN OIL Oct 28	@BO8V	63.92					0.00	63.92	1:15P Oct 19
SOYBEAN OIL Dec 28	@BO8Z	63.66				63.50	0.00	63.66	1:15P Oct 19
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.