Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.41        54.71  0.00  54.41s  12:01P Jul 14
SOYBEAN OIL  Aug 25 @BO5Q  53.75  53.65  54.30  53.11  54.14  0.42  54.17s  1:19P Jul 14
SOYBEAN OIL  Sep 25 @BO5U  53.58  53.54  54.15  52.95  53.96  0.41  53.99s  1:19P Jul 14
SOYBEAN OIL  Oct 25 @BO5V  53.49  53.37  54.04  52.85  53.82  0.37  53.86s  1:19P Jul 14
SOYBEAN OIL  Dec 25 @BO5Z  53.65  53.57  54.18  52.98  53.95  0.35  54.00s  1:19P Jul 14
SOYBEAN OIL  Jan 26 @BO6F  53.82  53.74  54.31  53.16  54.11  0.34  54.16s  1:19P Jul 14
SOYBEAN OIL  Mar 26 @BO6H  53.71  53.64  54.21  53.10  54.01  0.34  54.05s  1:19P Jul 14
SOYBEAN OIL  May 26 @BO6K  53.47  53.30  53.92  52.93  53.76  0.33  53.80s  1:18P Jul 14
SOYBEAN OIL  Jul 26 @BO6N  53.11  52.63  53.56  52.56  53.41  0.32  53.43s  1:19P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q  52.60  52.42  53.01  52.42  53.01  0.30  52.90s  1:15P Jul 14
SOYBEAN OIL  Sep 26 @BO6U  52.08  51.60  51.60  51.60  51.60  0.28  52.36s  1:15P Jul 14
SOYBEAN OIL  Oct 26 @BO6V  51.56  51.73  51.73  51.73  51.73  0.25  51.81s  1:15P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  51.40  51.35  51.75  51.35  51.61  0.26  51.66s  1:15P Jul 14
SOYBEAN OIL  Jan 27 @BO7F  51.30        51.25  0.25  51.55s  1:15P Jul 14
SOYBEAN OIL  Mar 27 @BO7H  51.12        50.98  0.24  51.36s  1:15P Jul 14
SOYBEAN OIL  May 27 @BO7K  50.94        49.78  0.24  51.18s  1:15P Jul 14
SOYBEAN OIL  Jul 27 @BO7N  50.93        50.81  0.26  51.19s  1:15P Jul 14
SOYBEAN OIL  Aug 27 @BO7Q  50.60          0.26  50.86s  1:15P Jul 14
SOYBEAN OIL  Sep 27 @BO7U  50.27          0.26  50.53s  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V  50.11          0.26  50.37s  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  49.97        48.75  0.26  50.23s  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N  49.86          0.26  50.12s  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V  49.85          0.26  50.11s  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z  49.59          0.26  49.85s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.71
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  54.41s
Prev:  54.41
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN