Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	67.13	67.13	67.13	66.35	66.46	-0.67	67.13	12:11A Aug 25
SOYBEAN OIL Oct 26	@BO6V	67.26	67.27	67.27	66.47	66.62	-0.64	67.26	12:36A Aug 25
SOYBEAN OIL Dec 26	@BO6Z	67.31	67.32	67.32	66.53	66.68	-0.63	67.31	12:36A Aug 25
SOYBEAN OIL Jan 27	@BO7F	67.36	67.36	67.38	66.62	66.76	-0.60	67.36	12:34A Aug 25
SOYBEAN OIL Mar 27	@BO7H	67.39	67.41	67.42	66.70	66.79	-0.60	67.39	12:00A Aug 25
SOYBEAN OIL May 27	@BO7K	67.34	67.37	67.39	66.72	66.77	-0.57	67.34	12:01A Aug 25
SOYBEAN OIL Jul 27	@BO7N	67.11	67.18	67.20	66.56	66.59	-0.52	67.11	12:01A Aug 25
SOYBEAN OIL Aug 27	@BO7Q	66.51	66.66	66.66	66.00	66.00	-0.51	66.51	11:46P Aug 24
SOYBEAN OIL Sep 27	@BO7U	65.82	66.01	66.01	65.50	65.61	-0.21	65.82	11:24P Aug 24
SOYBEAN OIL Oct 27	@BO7V	65.05				64.93	0.00	65.05	1:15P Aug 24
SOYBEAN OIL Dec 27	@BO7Z	64.65	64.48	64.59	64.48	64.59	-0.06	64.65	11:20P Aug 24
SOYBEAN OIL Jan 28	@BO8F	64.36				64.42	0.00	64.36	1:15P Aug 24
SOYBEAN OIL Mar 28	@BO8H	63.91				64.30	0.00	63.91	1:15P Aug 24
SOYBEAN OIL May 28	@BO8K	63.56					0.00	63.56	1:15P Aug 24
SOYBEAN OIL Jul 28	@BO8N	63.24				63.20	0.00	63.24	1:15P Aug 24
SOYBEAN OIL Aug 28	@BO8Q	62.62					0.00	62.62	1:15P Aug 24
SOYBEAN OIL Sep 28	@BO8U	62.27					0.00	62.27	1:15P Aug 24
SOYBEAN OIL Oct 28	@BO8V	61.97					0.00	61.97	1:15P Aug 24
SOYBEAN OIL Dec 28	@BO8Z	61.71					0.00	61.71	1:15P Aug 24
SOYBEAN OIL Jul 29	@BO9N	61.60					0.00	61.60	1:15P Aug 24
SOYBEAN OIL Oct 29	@BO9V	61.59					0.00	61.59	1:15P Aug 24
SOYBEAN OIL Dec 29	@BO9Z	60.91					0.00	60.91	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.