Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.88  74.25  75.84  74.19  75.73  1.85  73.88  11:54A May 18
SOYBEAN OIL  Aug 26 @BO6Q  72.17  72.50  73.93  72.44  73.85  1.68  72.17  11:53A May 18
SOYBEAN OIL  Sep 26 @BO6U  70.89  71.15  72.62  71.10  72.53  1.64  70.89  11:54A May 18
SOYBEAN OIL  Oct 26 @BO6V  69.86  70.25  71.56  70.04  71.47  1.61  69.86  11:54A May 18
SOYBEAN OIL  Dec 26 @BO6Z  69.17  69.25  70.87  69.25  70.78  1.61  69.17  11:54A May 18
SOYBEAN OIL  Jan 27 @BO7F  68.56  68.80  70.21  68.68  70.15  1.59  68.56  11:53A May 18
SOYBEAN OIL  Mar 27 @BO7H  67.87  67.92  69.48  67.92  69.42  1.55  67.87  11:54A May 18
SOYBEAN OIL  May 27 @BO7K  67.18  67.77  68.73  67.60  68.68  1.50  67.18  11:53A May 18
SOYBEAN OIL  Jul 27 @BO7N  66.37  66.91  67.89  66.85  67.68  1.31  66.37  10:52A May 18
SOYBEAN OIL  Aug 27 @BO7Q  65.28        67.14  0.00  65.28  1:15P May 15
SOYBEAN OIL  Sep 27 @BO7U  64.16        63.74  0.00  64.16  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  63.01        63.60  0.00  63.01  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  62.43  63.00  63.84  62.85  63.84  1.41  62.43  10:06A May 18
SOYBEAN OIL  Jan 28 @BO8F  61.94          0.00  61.94  1:15P May 15
SOYBEAN OIL  Mar 28 @BO8H  61.38        63.01  0.00  61.38  1:15P May 15
SOYBEAN OIL  May 28 @BO8K  61.11          0.00  61.11  1:15P May 15
SOYBEAN OIL  Jul 28 @BO8N  61.43          0.00  61.43  1:15P May 15
SOYBEAN OIL  Aug 28 @BO8Q  61.12          0.00  61.12  1:15P May 15
SOYBEAN OIL  Sep 28 @BO8U  60.78          0.00  60.78  1:15P May 15
SOYBEAN OIL  Oct 28 @BO8V  60.88          0.00  60.88  1:15P May 15
SOYBEAN OIL  Dec 28 @BO8Z  60.85          0.00  60.85  1:15P May 15
SOYBEAN OIL  Jul 29 @BO9N  60.74          0.00  60.74  1:15P May 15
SOYBEAN OIL  Oct 29 @BO9V  60.73          0.00  60.73  1:15P May 15
SOYBEAN OIL  Dec 29 @BO9Z  60.05          0.00  60.05  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.73
Change:  1.85
Bid:  75.72
Ask:  75.73
Today's High:  75.84
Today's Low:  74.19
Volume:  82,222
Open:  74.25
Settle:  73.88
Prev:  73.88
Contract High: 
Contract Low: 
Updated:  May-18-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN