Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	49.65	49.71	49.84	49.51	49.62	-0.03	49.65	5:04A Oct 31
SOYBEAN OIL Jan 26	@BO6F	50.01	50.07	50.20	49.88	49.98	-0.03	50.01	5:04A Oct 31
SOYBEAN OIL Mar 26	@BO6H	50.53	50.61	50.73	50.42	50.53	0.00	50.53	5:04A Oct 31
SOYBEAN OIL May 26	@BO6K	50.88	50.95	51.05	50.78	50.89	0.01	50.88	5:04A Oct 31
SOYBEAN OIL Jul 26	@BO6N	50.99	51.02	51.12	50.90	51.00	0.01	50.99	5:04A Oct 31
SOYBEAN OIL Aug 26	@BO6Q	50.74	50.79	50.93	50.67	50.76	0.02	50.74	5:04A Oct 31
SOYBEAN OIL Sep 26	@BO6U	50.49	50.58	50.64	50.45	50.45	-0.04	50.49	4:40A Oct 31
SOYBEAN OIL Oct 26	@BO6V	50.15	50.18	50.28	50.13	50.15	0.00	50.15	5:04A Oct 31
SOYBEAN OIL Dec 26	@BO6Z	50.01	50.01	50.11	49.99	49.99	-0.02	50.01	3:56A Oct 31
SOYBEAN OIL Jan 27	@BO7F	49.91				49.65	0.00	49.91	1:15P Oct 30
SOYBEAN OIL Mar 27	@BO7H	49.81				49.80	0.00	49.81	1:15P Oct 30
SOYBEAN OIL May 27	@BO7K	49.75				49.80	0.00	49.75	1:15P Oct 30
SOYBEAN OIL Jul 27	@BO7N	49.64				49.80	0.00	49.64	1:15P Oct 30
SOYBEAN OIL Aug 27	@BO7Q	49.24				49.50	0.00	49.24	1:15P Oct 30
SOYBEAN OIL Sep 27	@BO7U	48.90				49.25	0.00	48.90	1:15P Oct 30
SOYBEAN OIL Oct 27	@BO7V	48.51					0.00	48.51	1:15P Oct 30
SOYBEAN OIL Dec 27	@BO7Z	48.49				48.40	0.00	48.49	1:15P Oct 30
SOYBEAN OIL Jul 28	@BO8N	48.38					0.00	48.38	1:15P Oct 30
SOYBEAN OIL Oct 28	@BO8V	48.37					0.00	48.37	1:15P Oct 30
SOYBEAN OIL Dec 28	@BO8Z	47.75					0.00	47.75	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.