Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  77.72  77.72  79.69  77.34  78.85  1.13  77.72  12:41P Jun 01
SOYBEAN OIL  Aug 26 @BO6Q  76.09  76.16  78.14  75.82  77.31  1.22  76.09  12:41P Jun 01
SOYBEAN OIL  Sep 26 @BO6U  74.66  74.67  76.68  74.43  75.91  1.25  74.66  12:41P Jun 01
SOYBEAN OIL  Oct 26 @BO6V  73.35  73.60  75.37  73.17  74.60  1.25  73.35  12:41P Jun 01
SOYBEAN OIL  Dec 26 @BO6Z  72.44  72.50  74.46  72.25  73.70  1.26  72.44  12:41P Jun 01
SOYBEAN OIL  Jan 27 @BO7F  71.68  71.68  73.74  71.53  73.06  1.38  71.68  12:40P Jun 01
SOYBEAN OIL  Mar 27 @BO7H  70.95  70.95  73.00  70.92  72.38  1.43  70.95  12:36P Jun 01
SOYBEAN OIL  May 27 @BO7K  70.23  70.30  72.26  70.21  71.70  1.47  70.23  12:30P Jun 01
SOYBEAN OIL  Jul 27 @BO7N  69.42  69.42  71.43  69.42  70.95  1.53  69.42  12:30P Jun 01
SOYBEAN OIL  Aug 27 @BO7Q  68.27  69.98  69.98  69.91  69.91  1.64  68.27  10:31A Jun 01
SOYBEAN OIL  Sep 27 @BO7U  67.14        67.31  0.17  67.14  1:19P May 29
SOYBEAN OIL  Oct 27 @BO7V  66.07        66.09  0.02  66.07  1:18P May 29
SOYBEAN OIL  Dec 27 @BO7Z  65.45  65.39  66.92  65.38  66.92  1.47  65.45  9:37A Jun 01
SOYBEAN OIL  Jan 28 @BO8F  64.95          0.00  64.95  1:15P May 29
SOYBEAN OIL  Mar 28 @BO8H  64.34        63.50  0.00  64.34  1:15P May 29
SOYBEAN OIL  May 28 @BO8K  63.85          0.00  63.85  1:15P May 29
SOYBEAN OIL  Jul 28 @BO8N  63.35  63.50  63.50  63.50  63.50  0.15  63.35  8:30A Jun 01
SOYBEAN OIL  Aug 28 @BO8Q  63.04          0.00  63.04  1:15P May 29
SOYBEAN OIL  Sep 28 @BO8U  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Oct 28 @BO8V  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Dec 28 @BO8Z  62.67          0.00  62.67  1:15P May 29
SOYBEAN OIL  Jul 29 @BO9N  62.56          0.00  62.56  1:15P May 29
SOYBEAN OIL  Oct 29 @BO9V  62.55          0.00  62.55  1:15P May 29
SOYBEAN OIL  Dec 29 @BO9Z  61.87          0.00  61.87  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.85
Change:  1.13
Bid:  78.84
Ask:  78.85
Today's High:  79.69
Today's Low:  77.34
Volume:  107,124
Open:  77.72
Settle:  77.72
Prev:  77.72
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN