Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	68.32	68.40	68.67	68.22	68.41	0.09	68.32	12:39A Sep 22
SOYBEAN OIL Dec 26	@BO6Z	68.85	68.95	69.20	68.71	68.93	0.08	68.85	12:42A Sep 22
SOYBEAN OIL Jan 27	@BO7F	69.09	69.25	69.40	68.94	69.14	0.05	69.09	12:42A Sep 22
SOYBEAN OIL Mar 27	@BO7H	69.21	69.30	69.56	69.06	69.25	0.04	69.21	12:35A Sep 22
SOYBEAN OIL May 27	@BO7K	69.27	69.16	69.56	69.14	69.30	0.03	69.27	12:30A Sep 22
SOYBEAN OIL Jul 27	@BO7N	69.14	69.06	69.22	68.99	69.13	-0.01	69.14	9:52P Sep 21
SOYBEAN OIL Aug 27	@BO7Q	68.57	68.65	68.84	68.49	68.53	-0.04	68.57	8:02P Sep 21
SOYBEAN OIL Sep 27	@BO7U	67.94	67.87	67.87	67.87	67.87	-0.07	67.94	8:03P Sep 21
SOYBEAN OIL Oct 27	@BO7V	67.24	67.20	67.20	67.16	67.16	-0.08	67.24	8:06P Sep 21
SOYBEAN OIL Dec 27	@BO7Z	66.92	67.09	67.09	67.09	67.09	0.17	66.92	7:00P Sep 21
SOYBEAN OIL Jan 28	@BO8F	66.68				66.30	0.00	66.68	1:15P Sep 21
SOYBEAN OIL Mar 28	@BO8H	66.31				66.05	0.00	66.31	1:15P Sep 21
SOYBEAN OIL May 28	@BO8K	66.00					0.00	66.00	1:15P Sep 21
SOYBEAN OIL Jul 28	@BO8N	65.70				65.00	0.00	65.70	1:15P Sep 21
SOYBEAN OIL Aug 28	@BO8Q	65.12					0.00	65.12	1:15P Sep 21
SOYBEAN OIL Sep 28	@BO8U	64.60				64.01	0.00	64.60	1:15P Sep 21
SOYBEAN OIL Oct 28	@BO8V	64.20					0.00	64.20	1:15P Sep 21
SOYBEAN OIL Dec 28	@BO8Z	63.94				64.00	0.00	63.94	1:15P Sep 21
SOYBEAN OIL Jul 29	@BO9N	63.83					0.00	63.83	1:15P Sep 21
SOYBEAN OIL Oct 29	@BO9V	63.82					0.00	63.82	1:15P Sep 21
SOYBEAN OIL Dec 29	@BO9Z	63.14					0.00	63.14	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.