Mid-Iowa Milling 1-800-892-1182------------563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  59.68  59.63  59.80  58.08  58.95  -0.76  58.92s  1:19P Feb 20
SOYBEAN OIL  May 26 @BO6K  60.09  60.00  60.20  58.50  59.34  -0.79  59.30s  1:19P Feb 20
SOYBEAN OIL  Jul 26 @BO6N  60.25  60.25  60.35  58.68  59.47  -0.81  59.44s  1:19P Feb 20
SOYBEAN OIL  Aug 26 @BO6Q  59.85  59.87  59.92  58.36  59.09  -0.78  59.07s  1:19P Feb 20
SOYBEAN OIL  Sep 26 @BO6U  59.33  59.37  59.40  57.91  58.62  -0.73  58.60s  1:17P Feb 20
SOYBEAN OIL  Oct 26 @BO6V  58.73  58.80  58.83  57.40  58.05  -0.67  58.06s  1:19P Feb 20
SOYBEAN OIL  Dec 26 @BO6Z  58.49  58.60  58.60  57.16  57.84  -0.65  57.84s  1:19P Feb 20
SOYBEAN OIL  Jan 27 @BO7F  58.26  58.29  58.29  56.92  57.60  -0.65  57.61s  1:19P Feb 20
SOYBEAN OIL  Mar 27 @BO7H  57.86  57.86  57.86  56.54  57.19  -0.66  57.20s  1:19P Feb 20
SOYBEAN OIL  May 27 @BO7K  57.48  57.00  57.00  56.25  56.78  -0.63  56.85s  1:15P Feb 20
SOYBEAN OIL  Jul 27 @BO7N  57.12  56.50  56.64  56.01  56.53  -0.56  56.56s  1:15P Feb 20
SOYBEAN OIL  Aug 27 @BO7Q  56.51  55.77  55.89  55.69  55.89  -0.45  56.06s  1:15P Feb 20
SOYBEAN OIL  Sep 27 @BO7U  55.91  55.11  55.68  55.11  55.68  -0.35  55.56s  1:15P Feb 20
SOYBEAN OIL  Oct 27 @BO7V  55.32  54.96  54.96  54.96  54.96  -0.26  55.06s  1:15P Feb 20
SOYBEAN OIL  Dec 27 @BO7Z  55.12  53.98  54.94  53.98  54.94  -0.24  54.88s  1:15P Feb 20
SOYBEAN OIL  Jan 28 @BO8F  55.00          -0.32  54.68s  1:15P Feb 20
SOYBEAN OIL  Mar 28 @BO8H  54.97          -0.32  54.65s  1:15P Feb 20
SOYBEAN OIL  May 28 @BO8K  54.95          -0.32  54.63s  1:15P Feb 20
SOYBEAN OIL  Jul 28 @BO8N  54.88          -0.32  54.56s  1:15P Feb 20
SOYBEAN OIL  Aug 28 @BO8Q  54.57          -0.32  54.25s  1:15P Feb 20
SOYBEAN OIL  Sep 28 @BO8U  54.23          -0.32  53.91s  1:15P Feb 20
SOYBEAN OIL  Oct 28 @BO8V  54.34          -0.32  54.02s  1:15P Feb 20
SOYBEAN OIL  Dec 28 @BO8Z  54.29          -0.32  53.97s  1:15P Feb 20
SOYBEAN OIL  Jul 29 @BO9N  54.18          -0.32  53.86s  1:15P Feb 20
SOYBEAN OIL  Oct 29 @BO9V  54.17          -0.32  53.85s  1:15P Feb 20
SOYBEAN OIL  Dec 29 @BO9Z  53.49          -0.32  53.17s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  58.95
Change:  -0.76
Bid:  58.90
Ask:  59.19
Today's High:  59.80
Today's Low:  58.08
Volume:  54,274
Open:  59.63
Settle:  58.92s
Prev:  59.68
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN