Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	65.08	65.12	65.41	64.96	65.37	0.29	65.08	2:02A Nov 03
SOYBEAN OIL Jan 27	@BO7F	65.30	65.40	65.64	65.22	65.62	0.32	65.30	2:01A Nov 03
SOYBEAN OIL Mar 27	@BO7H	65.74	65.84	66.07	65.68	66.00	0.26	65.74	1:50A Nov 03
SOYBEAN OIL May 27	@BO7K	66.13	66.23	66.44	66.06	66.43	0.30	66.13	2:01A Nov 03
SOYBEAN OIL Jul 27	@BO7N	66.26	66.36	66.56	66.20	66.50	0.24	66.26	1:50A Nov 03
SOYBEAN OIL Aug 27	@BO7Q	65.97	66.07	66.20	65.96	66.17	0.20	65.97	1:31A Nov 03
SOYBEAN OIL Sep 27	@BO7U	65.64	65.75	65.92	65.63	65.89	0.25	65.64	1:52A Nov 03
SOYBEAN OIL Oct 27	@BO7V	65.27	65.37	65.39	65.26	65.26	-0.01	65.27	8:00P Nov 02
SOYBEAN OIL Dec 27	@BO7Z	65.19	65.30	65.40	65.18	65.33	0.14	65.19	12:47A Nov 03
SOYBEAN OIL Jan 28	@BO8F	65.19	65.16	65.16	65.16	65.16	-0.03	65.19	8:00P Nov 02
SOYBEAN OIL Mar 28	@BO8H	65.02				65.11	0.00	65.02	1:15P Nov 02
SOYBEAN OIL May 28	@BO8K	64.90				64.05	0.00	64.90	1:15P Nov 02
SOYBEAN OIL Jul 28	@BO8N	64.81				65.13	0.00	64.81	1:15P Nov 02
SOYBEAN OIL Aug 28	@BO8Q	64.35					0.00	64.35	1:15P Nov 02
SOYBEAN OIL Sep 28	@BO8U	63.76				63.01	0.00	63.76	1:15P Nov 02
SOYBEAN OIL Oct 28	@BO8V	63.16					0.00	63.16	1:15P Nov 02
SOYBEAN OIL Dec 28	@BO8Z	63.14				63.50	0.00	63.14	1:15P Nov 02
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	2:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	2:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	2:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.