Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3150				3150	0	3150	1:18P Jul 06
SOYBEAN MEAL Aug 26	@SM6Q	3129	3130	3135	3102	3116	-13	3129	12:02A Jul 07
SOYBEAN MEAL Sep 26	@SM6U	3112	3105	3116	3084	3099	-13	3112	12:00A Jul 07
SOYBEAN MEAL Oct 26	@SM6V	3101	3096	3103	3074	3089	-12	3101	12:00A Jul 07
SOYBEAN MEAL Dec 26	@SM6Z	3135	3129	3137	3107	3123	-12	3135	12:00A Jul 07
SOYBEAN MEAL Jan 27	@SM7F	3145	3142	3147	3121	3134	-11	3145	12:00A Jul 07
SOYBEAN MEAL Mar 27	@SM7H	3160	3152	3163	3138	3148	-12	3160	11:10P Jul 06
SOYBEAN MEAL May 27	@SM7K	3176	3177	3179	3156	3164	-12	3176	11:04P Jul 06
SOYBEAN MEAL Jul 27	@SM7N	3205	3205	3208	3186	3198	-7	3205	11:49P Jul 06
SOYBEAN MEAL Aug 27	@SM7Q	3204	3207	3207	3189	3189	-15	3204	10:53P Jul 06
SOYBEAN MEAL Sep 27	@SM7U	3196	3198	3202	3197	3197	1	3196	8:39P Jul 06
SOYBEAN MEAL Oct 27	@SM7V	3177				3170	-7	3177	1:19P Jul 06
SOYBEAN MEAL Dec 27	@SM7Z	3208	3198	3206	3189	3199	-9	3208	11:15P Jul 06
SOYBEAN MEAL Jan 28	@SM8F	3214				3200	0	3214	1:15P Jul 06
SOYBEAN MEAL Mar 28	@SM8H	3213				3200	0	3213	1:15P Jul 06
SOYBEAN MEAL May 28	@SM8K	3224				3200	0	3224	1:15P Jul 06
SOYBEAN MEAL Jul 28	@SM8N	3249				3202	0	3249	1:15P Jul 06
SOYBEAN MEAL Aug 28	@SM8Q	3240				3200	0	3240	1:15P Jul 06
SOYBEAN MEAL Sep 28	@SM8U	3225				3200	0	3225	1:15P Jul 06
SOYBEAN MEAL Oct 28	@SM8V	3203				3200	0	3203	1:15P Jul 06
SOYBEAN MEAL Dec 28	@SM8Z	3175				3144	0	3175	1:15P Jul 06
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Jul 06
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Jul 06
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.