Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3319	3324	3360	3314	3358	39	3319	7:16A Apr 14
SOYBEAN MEAL Jul 26	@SM6N	3289	3306	3323	3287	3319	30	3289	7:15A Apr 14
SOYBEAN MEAL Aug 26	@SM6Q	3240	3243	3268	3240	3267	27	3240	7:15A Apr 14
SOYBEAN MEAL Sep 26	@SM6U	3196	3197	3220	3196	3219	23	3196	7:15A Apr 14
SOYBEAN MEAL Oct 26	@SM6V	3161	3161	3181	3160	3180	19	3161	7:15A Apr 14
SOYBEAN MEAL Dec 26	@SM6Z	3195	3195	3214	3194	3210	15	3195	7:15A Apr 14
SOYBEAN MEAL Jan 27	@SM7F	3203	3204	3218	3202	3217	14	3203	7:06A Apr 14
SOYBEAN MEAL Mar 27	@SM7H	3198	3202	3214	3196	3211	13	3198	7:07A Apr 14
SOYBEAN MEAL May 27	@SM7K	3200	3200	3211	3198	3211	11	3200	3:40A Apr 14
SOYBEAN MEAL Jul 27	@SM7N	3216	3216	3216	3216	3216	0	3216	8:06P Apr 13
SOYBEAN MEAL Aug 27	@SM7Q	3204				3180	0	3204	1:15P Apr 13
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 13
SOYBEAN MEAL Oct 27	@SM7V	3148				3098	0	3148	1:15P Apr 13
SOYBEAN MEAL Dec 27	@SM7Z	3172				3168	0	3172	1:15P Apr 13
SOYBEAN MEAL Jan 28	@SM8F	3174				3080	0	3174	1:15P Apr 13
SOYBEAN MEAL Mar 28	@SM8H	3175					0	3175	1:15P Apr 13
SOYBEAN MEAL May 28	@SM8K	3193					0	3193	1:15P Apr 13
SOYBEAN MEAL Jul 28	@SM8N	3214					0	3214	1:15P Apr 13
SOYBEAN MEAL Aug 28	@SM8Q	3212					0	3212	1:15P Apr 13
SOYBEAN MEAL Sep 28	@SM8U	3204					0	3204	1:15P Apr 13
SOYBEAN MEAL Oct 28	@SM8V	3204					0	3204	1:15P Apr 13
SOYBEAN MEAL Dec 28	@SM8Z	3227				3215	0	3227	1:15P Apr 13
SOYBEAN MEAL Jul 29	@SM9N	3287					0	3287	1:15P Apr 13
SOYBEAN MEAL Oct 29	@SM9V	3287					0	3287	1:15P Apr 13
SOYBEAN MEAL Dec 29	@SM9Z	3307					0	3307	1:15P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.