Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3111				3115	4	3111	1:19P Dec 01
SOYBEAN MEAL Jan 26	@SM6F	3146	3146	3156	3138	3153	7	3146	2:39A Dec 02
SOYBEAN MEAL Mar 26	@SM6H	3195	3194	3206	3188	3203	8	3195	2:38A Dec 02
SOYBEAN MEAL May 26	@SM6K	3248	3246	3260	3243	3259	11	3248	2:32A Dec 02
SOYBEAN MEAL Jul 26	@SM6N	3303	3301	3314	3300	3314	11	3303	2:26A Dec 02
SOYBEAN MEAL Aug 26	@SM6Q	3311	3309	3321	3308	3321	10	3311	1:59A Dec 02
SOYBEAN MEAL Sep 26	@SM6U	3306	3306	3316	3304	3316	10	3306	1:59A Dec 02
SOYBEAN MEAL Oct 26	@SM6V	3295	3299	3303	3292	3303	8	3295	12:41A Dec 02
SOYBEAN MEAL Dec 26	@SM6Z	3327	3332	3337	3332	3337	10	3327	1:59A Dec 02
SOYBEAN MEAL Jan 27	@SM7F	3342	3350	3350	3350	3350	8	3342	12:17A Dec 02
SOYBEAN MEAL Mar 27	@SM7H	3353				3370	0	3353	1:15P Dec 01
SOYBEAN MEAL May 27	@SM7K	3373				3440	0	3373	1:15P Dec 01
SOYBEAN MEAL Jul 27	@SM7N	3405				3470	0	3405	1:15P Dec 01
SOYBEAN MEAL Aug 27	@SM7Q	3403				3470	0	3403	1:15P Dec 01
SOYBEAN MEAL Sep 27	@SM7U	3394				3460	0	3394	1:15P Dec 01
SOYBEAN MEAL Oct 27	@SM7V	3372				3440	0	3372	1:15P Dec 01
SOYBEAN MEAL Dec 27	@SM7Z	3392	3388	3396	3387	3396	4	3392	1:59A Dec 02
SOYBEAN MEAL Jul 28	@SM8N	3452					0	3452	1:15P Dec 01
SOYBEAN MEAL Oct 28	@SM8V	3452					0	3452	1:15P Dec 01
SOYBEAN MEAL Dec 28	@SM8Z	3472					0	3472	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.