Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3235	3221	3238	3211	3237	2	3235	2:12A Jul 21
SOYBEAN MEAL Sep 26	@SM6U	3212	3194	3217	3182	3216	4	3212	2:13A Jul 21
SOYBEAN MEAL Oct 26	@SM6V	3199	3177	3206	3174	3204	5	3199	2:11A Jul 21
SOYBEAN MEAL Dec 26	@SM6Z	3238	3234	3247	3205	3246	8	3238	2:14A Jul 21
SOYBEAN MEAL Jan 27	@SM7F	3257	3235	3266	3229	3264	7	3257	2:11A Jul 21
SOYBEAN MEAL Mar 27	@SM7H	3270	3260	3280	3250	3279	9	3270	2:10A Jul 21
SOYBEAN MEAL May 27	@SM7K	3284	3260	3290	3260	3285	1	3284	1:07A Jul 21
SOYBEAN MEAL Jul 27	@SM7N	3308	3288	3320	3288	3320	12	3308	2:07A Jul 21
SOYBEAN MEAL Aug 27	@SM7Q	3297				3295	-2	3297	1:19P Jul 20
SOYBEAN MEAL Sep 27	@SM7U	3278				3286	0	3278	1:15P Jul 20
SOYBEAN MEAL Oct 27	@SM7V	3247				3250	0	3247	1:15P Jul 20
SOYBEAN MEAL Dec 27	@SM7Z	3271	3258	3283	3258	3283	12	3271	2:14A Jul 21
SOYBEAN MEAL Jan 28	@SM8F	3273				3261	0	3273	1:15P Jul 20
SOYBEAN MEAL Mar 28	@SM8H	3260				3261	0	3260	1:15P Jul 20
SOYBEAN MEAL May 28	@SM8K	3247				3276	0	3247	1:15P Jul 20
SOYBEAN MEAL Jul 28	@SM8N	3264				3200	0	3264	1:15P Jul 20
SOYBEAN MEAL Aug 28	@SM8Q	3255				3200	0	3255	1:15P Jul 20
SOYBEAN MEAL Sep 28	@SM8U	3239				3200	0	3239	1:15P Jul 20
SOYBEAN MEAL Oct 28	@SM8V	3216				3200	0	3216	1:15P Jul 20
SOYBEAN MEAL Dec 28	@SM8Z	3213				3203	0	3213	1:15P Jul 20
SOYBEAN MEAL Jul 29	@SM9N	3300					0	3300	1:15P Jul 20
SOYBEAN MEAL Oct 29	@SM9V	3300					0	3300	1:15P Jul 20
SOYBEAN MEAL Dec 29	@SM9Z	3320					0	3320	1:15P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.