Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3008	3006	3018	3006	3011	3	3008	9:37P Feb 10
SOYBEAN MEAL May 26	@SM6K	3058	3058	3067	3056	3059	1	3058	9:37P Feb 10
SOYBEAN MEAL Jul 26	@SM6N	3107	3108	3115	3107	3109	2	3107	9:37P Feb 10
SOYBEAN MEAL Aug 26	@SM6Q	3118	3118	3125	3117	3118	0	3118	9:24P Feb 10
SOYBEAN MEAL Sep 26	@SM6U	3118	3118	3120	3113	3116	-2	3118	9:23P Feb 10
SOYBEAN MEAL Oct 26	@SM6V	3109	3106	3113	3104	3109	0	3109	9:32P Feb 10
SOYBEAN MEAL Dec 26	@SM6Z	3136	3136	3140	3130	3135	-1	3136	9:30P Feb 10
SOYBEAN MEAL Jan 27	@SM7F	3148	3141	3148	3141	3146	-2	3148	9:21P Feb 10
SOYBEAN MEAL Mar 27	@SM7H	3156	3158	3158	3158	3158	2	3156	8:33P Feb 10
SOYBEAN MEAL May 27	@SM7K	3171				3172	0	3171	1:15P Feb 10
SOYBEAN MEAL Jul 27	@SM7N	3196				3192	0	3196	1:15P Feb 10
SOYBEAN MEAL Aug 27	@SM7Q	3189				3200	0	3189	1:15P Feb 10
SOYBEAN MEAL Sep 27	@SM7U	3173				3172	0	3173	1:15P Feb 10
SOYBEAN MEAL Oct 27	@SM7V	3146				3100	0	3146	1:15P Feb 10
SOYBEAN MEAL Dec 27	@SM7Z	3167				3151	0	3167	1:15P Feb 10
SOYBEAN MEAL Jan 28	@SM8F	3171				3184	0	3171	1:15P Feb 10
SOYBEAN MEAL Mar 28	@SM8H	3186					0	3186	1:15P Feb 10
SOYBEAN MEAL May 28	@SM8K	3206					0	3206	1:15P Feb 10
SOYBEAN MEAL Jul 28	@SM8N	3218					0	3218	1:15P Feb 10
SOYBEAN MEAL Aug 28	@SM8Q	3216					0	3216	1:15P Feb 10
SOYBEAN MEAL Sep 28	@SM8U	3207					0	3207	1:15P Feb 10
SOYBEAN MEAL Oct 28	@SM8V	3218					0	3218	1:15P Feb 10
SOYBEAN MEAL Dec 28	@SM8Z	3231				3300	0	3231	1:15P Feb 10
SOYBEAN MEAL Jul 29	@SM9N	3291					0	3291	1:15P Feb 10
SOYBEAN MEAL Oct 29	@SM9V	3291					0	3291	1:15P Feb 10
SOYBEAN MEAL Dec 29	@SM9Z	3311					0	3311	1:15P Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.