Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3502	3503	3503	3473	3478	-24	3502	6:17A Sep 15
SOYBEAN MEAL Dec 26	@SM6Z	3562	3565	3565	3533	3538	-24	3562	6:17A Sep 15
SOYBEAN MEAL Jan 27	@SM7F	3578	3581	3581	3548	3554	-24	3578	6:16A Sep 15
SOYBEAN MEAL Mar 27	@SM7H	3584	3586	3586	3554	3561	-23	3584	6:17A Sep 15
SOYBEAN MEAL May 27	@SM7K	3590	3592	3592	3560	3567	-23	3590	6:16A Sep 15
SOYBEAN MEAL Jul 27	@SM7N	3596	3597	3597	3567	3575	-21	3596	6:12A Sep 15
SOYBEAN MEAL Aug 27	@SM7Q	3551	3551	3551	3524	3524	-27	3551	4:33A Sep 15
SOYBEAN MEAL Sep 27	@SM7U	3498	3498	3498	3481	3484	-14	3498	2:40A Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3437	3437	3437	3437	3437	0	3437	7:00P Sep 14
SOYBEAN MEAL Dec 27	@SM7Z	3451	3443	3443	3426	3427	-24	3451	5:04A Sep 15
SOYBEAN MEAL Jan 28	@SM8F	3450				3426	0	3450	1:15P Sep 14
SOYBEAN MEAL Mar 28	@SM8H	3428				3402	0	3428	1:15P Sep 14
SOYBEAN MEAL May 28	@SM8K	3432				3411	0	3432	1:15P Sep 14
SOYBEAN MEAL Jul 28	@SM8N	3454				3438	0	3454	1:15P Sep 14
SOYBEAN MEAL Aug 28	@SM8Q	3439				3395	0	3439	1:15P Sep 14
SOYBEAN MEAL Sep 28	@SM8U	3404				3450	0	3404	1:15P Sep 14
SOYBEAN MEAL Oct 28	@SM8V	3374				3200	0	3374	1:15P Sep 14
SOYBEAN MEAL Dec 28	@SM8Z	3381				3422	0	3381	1:15P Sep 14
SOYBEAN MEAL Jul 29	@SM9N	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Oct 29	@SM9V	3466					0	3466	1:15P Sep 14
SOYBEAN MEAL Dec 29	@SM9Z	3486					0	3486	1:15P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.