Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	2998	2998	3022	2998	3010	12	2998	11:30P Jun 22
SOYBEAN MEAL Aug 26	@SM6Q	2999	2999	3024	2999	3011	12	2999	11:30P Jun 22
SOYBEAN MEAL Sep 26	@SM6U	2999	3000	3025	3000	3011	12	2999	11:30P Jun 22
SOYBEAN MEAL Oct 26	@SM6V	2998	2998	3023	2998	3008	10	2998	11:30P Jun 22
SOYBEAN MEAL Dec 26	@SM6Z	3034	3032	3059	3032	3043	9	3034	11:30P Jun 22
SOYBEAN MEAL Jan 27	@SM7F	3055	3061	3075	3061	3064	9	3055	11:13P Jun 22
SOYBEAN MEAL Mar 27	@SM7H	3089	3086	3100	3086	3100	11	3089	10:38P Jun 22
SOYBEAN MEAL May 27	@SM7K	3121	3133	3133	3128	3128	7	3121	10:20P Jun 22
SOYBEAN MEAL Jul 27	@SM7N	3164	3172	3172	3170	3170	6	3164	9:06P Jun 22
SOYBEAN MEAL Aug 27	@SM7Q	3169				3168	0	3169	1:15P Jun 22
SOYBEAN MEAL Sep 27	@SM7U	3162				3164	0	3162	1:15P Jun 22
SOYBEAN MEAL Oct 27	@SM7V	3145				3156	0	3145	1:15P Jun 22
SOYBEAN MEAL Dec 27	@SM7Z	3172				3169	0	3172	1:15P Jun 22
SOYBEAN MEAL Jan 28	@SM8F	3182				3200	0	3182	1:15P Jun 22
SOYBEAN MEAL Mar 28	@SM8H	3182				3200	0	3182	1:15P Jun 22
SOYBEAN MEAL May 28	@SM8K	3192				3200	0	3192	1:15P Jun 22
SOYBEAN MEAL Jul 28	@SM8N	3210				3144	0	3210	1:15P Jun 22
SOYBEAN MEAL Aug 28	@SM8Q	3204					0	3204	1:15P Jun 22
SOYBEAN MEAL Sep 28	@SM8U	3188				3200	0	3188	1:15P Jun 22
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Jun 22
SOYBEAN MEAL Dec 28	@SM8Z	3139				3204	0	3139	1:15P Jun 22
SOYBEAN MEAL Jul 29	@SM9N	3226					0	3226	1:15P Jun 22
SOYBEAN MEAL Oct 29	@SM9V	3226					0	3226	1:15P Jun 22
SOYBEAN MEAL Dec 29	@SM9Z	3246					0	3246	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.