Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3176	3180	3234	3177	3231	55	3176	5:27A Apr 10
SOYBEAN MEAL Jul 26	@SM6N	3164	3166	3214	3163	3211	47	3164	5:26A Apr 10
SOYBEAN MEAL Aug 26	@SM6Q	3146	3148	3187	3144	3185	39	3146	5:27A Apr 10
SOYBEAN MEAL Sep 26	@SM6U	3118	3119	3153	3119	3152	34	3118	5:24A Apr 10
SOYBEAN MEAL Oct 26	@SM6V	3090	3084	3120	3084	3118	28	3090	5:00A Apr 10
SOYBEAN MEAL Dec 26	@SM6Z	3121	3117	3151	3113	3150	29	3121	5:23A Apr 10
SOYBEAN MEAL Jan 27	@SM7F	3126	3130	3154	3130	3154	28	3126	4:57A Apr 10
SOYBEAN MEAL Mar 27	@SM7H	3118	3118	3143	3118	3143	25	3118	4:01A Apr 10
SOYBEAN MEAL May 27	@SM7K	3118	3121	3140	3121	3140	22	3118	4:11A Apr 10
SOYBEAN MEAL Jul 27	@SM7N	3138	3148	3148	3148	3148	10	3138	10:11P Apr 09
SOYBEAN MEAL Aug 27	@SM7Q	3129				3127	0	3129	1:15P Apr 09
SOYBEAN MEAL Sep 27	@SM7U	3110	3138	3138	3138	3138	28	3110	2:37A Apr 10
SOYBEAN MEAL Oct 27	@SM7V	3086				3098	0	3086	1:15P Apr 09
SOYBEAN MEAL Dec 27	@SM7Z	3111	3120	3124	3120	3124	13	3111	2:37A Apr 10
SOYBEAN MEAL Jan 28	@SM8F	3115				3080	0	3115	1:15P Apr 09
SOYBEAN MEAL Mar 28	@SM8H	3116					0	3116	1:15P Apr 09
SOYBEAN MEAL May 28	@SM8K	3134					0	3134	1:15P Apr 09
SOYBEAN MEAL Jul 28	@SM8N	3155					0	3155	1:15P Apr 09
SOYBEAN MEAL Aug 28	@SM8Q	3153					0	3153	1:15P Apr 09
SOYBEAN MEAL Sep 28	@SM8U	3145					0	3145	1:15P Apr 09
SOYBEAN MEAL Oct 28	@SM8V	3145					0	3145	1:15P Apr 09
SOYBEAN MEAL Dec 28	@SM8Z	3168				3215	0	3168	1:15P Apr 09
SOYBEAN MEAL Jul 29	@SM9N	3228					0	3228	1:15P Apr 09
SOYBEAN MEAL Oct 29	@SM9V	3228					0	3228	1:15P Apr 09
SOYBEAN MEAL Dec 29	@SM9Z	3248					0	3248	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.