Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2769	2770	2817	2770	2810	41	2810s	1:19P Oct 17
SOYBEAN MEAL Jan 26	@SM6F	2806	2811	2852	2808	2846	38	2844s	1:19P Oct 17
SOYBEAN MEAL Mar 26	@SM6H	2859	2860	2896	2860	2888	29	2888s	1:19P Oct 17
SOYBEAN MEAL May 26	@SM6K	2912	2919	2946	2916	2939	28	2940s	1:19P Oct 17
SOYBEAN MEAL Jul 26	@SM6N	2964	2965	2996	2965	2991	28	2992s	1:19P Oct 17
SOYBEAN MEAL Aug 26	@SM6Q	2982	2993	3013	2987	3010	27	3009s	1:18P Oct 17
SOYBEAN MEAL Sep 26	@SM6U	2994	3002	3023	2999	3022	27	3021s	1:18P Oct 17
SOYBEAN MEAL Oct 26	@SM6V	2999	3013	3027	3000	3027	28	3027s	1:16P Oct 17
SOYBEAN MEAL Dec 26	@SM6Z	3040	3048	3072	3042	3069	30	3070s	1:19P Oct 17
SOYBEAN MEAL Jan 27	@SM7F	3063	3090	3090	3074	3087	29	3092s	1:15P Oct 17
SOYBEAN MEAL Mar 27	@SM7H	3095	3125	3125	3105	3123	29	3124s	1:15P Oct 17
SOYBEAN MEAL May 27	@SM7K	3132	3162	3168	3140	3155	27	3159s	1:15P Oct 17
SOYBEAN MEAL Jul 27	@SM7N	3173	3179	3179	3179	3179	25	3198s	1:15P Oct 17
SOYBEAN MEAL Aug 27	@SM7Q	3181				3204	24	3205s	1:15P Oct 17
SOYBEAN MEAL Sep 27	@SM7U	3176				3226	24	3200s	1:15P Oct 17
SOYBEAN MEAL Oct 27	@SM7V	3155				3240	24	3179s	1:15P Oct 17
SOYBEAN MEAL Dec 27	@SM7Z	3176				3204	23	3199s	1:15P Oct 17
SOYBEAN MEAL Jul 28	@SM8N	3256					23	3279s	1:15P Oct 17
SOYBEAN MEAL Oct 28	@SM8V	3256					23	3279s	1:15P Oct 17
SOYBEAN MEAL Dec 28	@SM8Z	3277					23	3300s	1:15P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.