Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3117	3124	3140	3110	3116	-1	3117	8:42A Mar 18
SOYBEAN MEAL Jul 26	@SM6N	3117	3121	3137	3108	3114	-3	3117	8:43A Mar 18
SOYBEAN MEAL Aug 26	@SM6Q	3100	3105	3116	3089	3094	-6	3100	8:43A Mar 18
SOYBEAN MEAL Sep 26	@SM6U	3082	3088	3096	3070	3075	-7	3082	8:43A Mar 18
SOYBEAN MEAL Oct 26	@SM6V	3064	3071	3076	3052	3056	-8	3064	8:43A Mar 18
SOYBEAN MEAL Dec 26	@SM6Z	3098	3099	3111	3084	3088	-10	3098	8:42A Mar 18
SOYBEAN MEAL Jan 27	@SM7F	3103	3104	3114	3090	3090	-13	3103	8:40A Mar 18
SOYBEAN MEAL Mar 27	@SM7H	3097	3096	3104	3085	3085	-12	3097	8:40A Mar 18
SOYBEAN MEAL May 27	@SM7K	3099	3104	3105	3095	3095	-4	3099	8:32A Mar 18
SOYBEAN MEAL Jul 27	@SM7N	3117	3110	3110	3110	3110	-7	3117	8:30A Mar 18
SOYBEAN MEAL Aug 27	@SM7Q	3108				3120	0	3108	1:15P Mar 17
SOYBEAN MEAL Sep 27	@SM7U	3093				3105	0	3093	1:15P Mar 17
SOYBEAN MEAL Oct 27	@SM7V	3064	3060	3060	3060	3060	-4	3064	7:08P Mar 17
SOYBEAN MEAL Dec 27	@SM7Z	3091				3112	21	3091	1:19P Mar 17
SOYBEAN MEAL Jan 28	@SM8F	3095				3115	0	3095	1:15P Mar 17
SOYBEAN MEAL Mar 28	@SM8H	3110					0	3110	1:15P Mar 17
SOYBEAN MEAL May 28	@SM8K	3125					0	3125	1:15P Mar 17
SOYBEAN MEAL Jul 28	@SM8N	3137					0	3137	1:15P Mar 17
SOYBEAN MEAL Aug 28	@SM8Q	3135					0	3135	1:15P Mar 17
SOYBEAN MEAL Sep 28	@SM8U	3126					0	3126	1:15P Mar 17
SOYBEAN MEAL Oct 28	@SM8V	3137					0	3137	1:15P Mar 17
SOYBEAN MEAL Dec 28	@SM8Z	3150				3300	0	3150	1:15P Mar 17
SOYBEAN MEAL Jul 29	@SM9N	3210					0	3210	1:15P Mar 17
SOYBEAN MEAL Oct 29	@SM9V	3210					0	3210	1:15P Mar 17
SOYBEAN MEAL Dec 29	@SM9Z	3230					0	3230	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.