Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3217	3217	3269	3216	3255	38	3217	2:13A Mar 19
SOYBEAN MEAL Jul 26	@SM6N	3192	3181	3239	3181	3217	25	3192	2:12A Mar 19
SOYBEAN MEAL Aug 26	@SM6Q	3165	3167	3207	3164	3185	20	3165	2:00A Mar 19
SOYBEAN MEAL Sep 26	@SM6U	3139	3140	3179	3140	3158	19	3139	2:07A Mar 19
SOYBEAN MEAL Oct 26	@SM6V	3118	3120	3155	3114	3131	13	3118	12:54A Mar 19
SOYBEAN MEAL Dec 26	@SM6Z	3147	3139	3185	3139	3164	17	3147	2:02A Mar 19
SOYBEAN MEAL Jan 27	@SM7F	3150	3155	3180	3155	3165	15	3150	12:41A Mar 19
SOYBEAN MEAL Mar 27	@SM7H	3144	3145	3172	3145	3158	14	3144	1:39A Mar 19
SOYBEAN MEAL May 27	@SM7K	3147	3147	3169	3147	3159	12	3147	9:17P Mar 18
SOYBEAN MEAL Jul 27	@SM7N	3166	3165	3184	3160	3174	8	3166	1:39A Mar 19
SOYBEAN MEAL Aug 27	@SM7Q	3155				3154	0	3155	1:15P Mar 18
SOYBEAN MEAL Sep 27	@SM7U	3135	3147	3147	3147	3147	12	3135	7:28P Mar 18
SOYBEAN MEAL Oct 27	@SM7V	3106	3096	3096	3096	3096	-10	3106	7:00P Mar 18
SOYBEAN MEAL Dec 27	@SM7Z	3131				3116	0	3131	1:15P Mar 18
SOYBEAN MEAL Jan 28	@SM8F	3137				3115	0	3137	1:15P Mar 18
SOYBEAN MEAL Mar 28	@SM8H	3152					0	3152	1:15P Mar 18
SOYBEAN MEAL May 28	@SM8K	3167					0	3167	1:15P Mar 18
SOYBEAN MEAL Jul 28	@SM8N	3179					0	3179	1:15P Mar 18
SOYBEAN MEAL Aug 28	@SM8Q	3177					0	3177	1:15P Mar 18
SOYBEAN MEAL Sep 28	@SM8U	3168					0	3168	1:15P Mar 18
SOYBEAN MEAL Oct 28	@SM8V	3179					0	3179	1:15P Mar 18
SOYBEAN MEAL Dec 28	@SM8Z	3192				3300	0	3192	1:15P Mar 18
SOYBEAN MEAL Jul 29	@SM9N	3252					0	3252	1:15P Mar 18
SOYBEAN MEAL Oct 29	@SM9V	3252					0	3252	1:15P Mar 18
SOYBEAN MEAL Dec 29	@SM9Z	3272					0	3272	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.