Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2988				2996	0	2988	1:15P Dec 11
SOYBEAN MEAL Jan 26	@SM6F	3021	3021	3022	3003	3003	-18	3021	4:32A Dec 12
SOYBEAN MEAL Mar 26	@SM6H	3070	3066	3071	3053	3053	-17	3070	4:32A Dec 12
SOYBEAN MEAL May 26	@SM6K	3118	3118	3120	3102	3103	-15	3118	4:30A Dec 12
SOYBEAN MEAL Jul 26	@SM6N	3174	3175	3176	3159	3159	-15	3174	4:32A Dec 12
SOYBEAN MEAL Aug 26	@SM6Q	3189	3189	3192	3175	3175	-14	3189	4:32A Dec 12
SOYBEAN MEAL Sep 26	@SM6U	3195	3198	3201	3184	3184	-11	3195	4:32A Dec 12
SOYBEAN MEAL Oct 26	@SM6V	3196	3197	3201	3186	3186	-10	3196	4:32A Dec 12
SOYBEAN MEAL Dec 26	@SM6Z	3232	3234	3238	3224	3225	-7	3232	3:40A Dec 12
SOYBEAN MEAL Jan 27	@SM7F	3247	3249	3251	3242	3243	-4	3247	3:36A Dec 12
SOYBEAN MEAL Mar 27	@SM7H	3263				3260	0	3263	1:15P Dec 11
SOYBEAN MEAL May 27	@SM7K	3283				3276	0	3283	1:15P Dec 11
SOYBEAN MEAL Jul 27	@SM7N	3312				3308	0	3312	1:15P Dec 11
SOYBEAN MEAL Aug 27	@SM7Q	3310				3304	0	3310	1:15P Dec 11
SOYBEAN MEAL Sep 27	@SM7U	3300				3280	0	3300	1:15P Dec 11
SOYBEAN MEAL Oct 27	@SM7V	3281				3243	0	3281	1:15P Dec 11
SOYBEAN MEAL Dec 27	@SM7Z	3300				3285	0	3300	1:15P Dec 11
SOYBEAN MEAL Jul 28	@SM8N	3360					0	3360	1:15P Dec 11
SOYBEAN MEAL Oct 28	@SM8V	3360					0	3360	1:15P Dec 11
SOYBEAN MEAL Dec 28	@SM8Z	3380					0	3380	1:15P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.