Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3325	3317	3351	3286	3318	-7	3325	9:13A Mar 20
SOYBEAN MEAL Jul 26	@SM6N	3284	3279	3301	3242	3269	-15	3284	9:13A Mar 20
SOYBEAN MEAL Aug 26	@SM6Q	3249	3247	3267	3216	3238	-11	3249	9:12A Mar 20
SOYBEAN MEAL Sep 26	@SM6U	3218	3217	3234	3191	3211	-7	3218	9:12A Mar 20
SOYBEAN MEAL Oct 26	@SM6V	3190	3190	3205	3166	3186	-4	3190	9:12A Mar 20
SOYBEAN MEAL Dec 26	@SM6Z	3215	3216	3229	3191	3214	-1	3215	9:13A Mar 20
SOYBEAN MEAL Jan 27	@SM7F	3210	3217	3220	3190	3218	8	3210	9:07A Mar 20
SOYBEAN MEAL Mar 27	@SM7H	3189	3193	3196	3166	3196	7	3189	9:07A Mar 20
SOYBEAN MEAL May 27	@SM7K	3180	3178	3183	3158	3183	3	3180	9:02A Mar 20
SOYBEAN MEAL Jul 27	@SM7N	3190	3194	3195	3174	3175	-15	3190	8:41A Mar 20
SOYBEAN MEAL Aug 27	@SM7Q	3175				3165	0	3175	1:15P Mar 19
SOYBEAN MEAL Sep 27	@SM7U	3151				3147	0	3151	1:15P Mar 19
SOYBEAN MEAL Oct 27	@SM7V	3118				3130	0	3118	1:15P Mar 19
SOYBEAN MEAL Dec 27	@SM7Z	3141	3139	3143	3119	3119	-22	3141	8:33A Mar 20
SOYBEAN MEAL Jan 28	@SM8F	3145				3115	0	3145	1:15P Mar 19
SOYBEAN MEAL Mar 28	@SM8H	3156					0	3156	1:15P Mar 19
SOYBEAN MEAL May 28	@SM8K	3181					0	3181	1:15P Mar 19
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Mar 19
SOYBEAN MEAL Aug 28	@SM8Q	3200					0	3200	1:15P Mar 19
SOYBEAN MEAL Sep 28	@SM8U	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Oct 28	@SM8V	3192					0	3192	1:15P Mar 19
SOYBEAN MEAL Dec 28	@SM8Z	3215	3214	3215	3214	3215	0	3215	8:31A Mar 20
SOYBEAN MEAL Jul 29	@SM9N	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Oct 29	@SM9V	3275					0	3275	1:15P Mar 19
SOYBEAN MEAL Dec 29	@SM9Z	3295					0	3295	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.