Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3036				3034	0	3036	1:15P Dec 08
SOYBEAN MEAL Jan 26	@SM6F	3063	3063	3072	3054	3058	-5	3063	3:10A Dec 09
SOYBEAN MEAL Mar 26	@SM6H	3111	3111	3121	3104	3108	-3	3111	3:09A Dec 09
SOYBEAN MEAL May 26	@SM6K	3158	3166	3171	3155	3158	0	3158	3:09A Dec 09
SOYBEAN MEAL Jul 26	@SM6N	3209	3220	3224	3209	3213	4	3209	3:02A Dec 09
SOYBEAN MEAL Aug 26	@SM6Q	3217	3224	3236	3221	3222	5	3217	2:34A Dec 09
SOYBEAN MEAL Sep 26	@SM6U	3218	3222	3239	3222	3226	8	3218	2:43A Dec 09
SOYBEAN MEAL Oct 26	@SM6V	3213	3226	3232	3222	3222	9	3213	2:41A Dec 09
SOYBEAN MEAL Dec 26	@SM6Z	3252	3255	3269	3255	3259	7	3252	3:02A Dec 09
SOYBEAN MEAL Jan 27	@SM7F	3271				3274	3	3271	1:15P Dec 08
SOYBEAN MEAL Mar 27	@SM7H	3285				3275	0	3285	1:15P Dec 08
SOYBEAN MEAL May 27	@SM7K	3309				3305	0	3309	1:15P Dec 08
SOYBEAN MEAL Jul 27	@SM7N	3343				3365	0	3343	1:15P Dec 08
SOYBEAN MEAL Aug 27	@SM7Q	3342				3361	0	3342	1:15P Dec 08
SOYBEAN MEAL Sep 27	@SM7U	3334				3344	0	3334	1:15P Dec 08
SOYBEAN MEAL Oct 27	@SM7V	3312				3309	0	3312	1:15P Dec 08
SOYBEAN MEAL Dec 27	@SM7Z	3331				3348	0	3331	1:15P Dec 08
SOYBEAN MEAL Jul 28	@SM8N	3391					0	3391	1:15P Dec 08
SOYBEAN MEAL Oct 28	@SM8V	3391					0	3391	1:15P Dec 08
SOYBEAN MEAL Dec 28	@SM8Z	3411					0	3411	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.