Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3308	3308	3316	3287	3300	-8	3308	1:55A Nov 18
SOYBEAN MEAL Jan 26	@SM6F	3326	3326	3335	3303	3317	-9	3326	1:55A Nov 18
SOYBEAN MEAL Mar 26	@SM6H	3351	3343	3356	3325	3337	-14	3351	1:55A Nov 18
SOYBEAN MEAL May 26	@SM6K	3382	3382	3389	3358	3368	-14	3382	1:55A Nov 18
SOYBEAN MEAL Jul 26	@SM6N	3417	3417	3425	3395	3404	-13	3417	1:53A Nov 18
SOYBEAN MEAL Aug 26	@SM6Q	3414	3410	3421	3394	3402	-12	3414	1:46A Nov 18
SOYBEAN MEAL Sep 26	@SM6U	3402	3402	3402	3384	3390	-12	3402	1:27A Nov 18
SOYBEAN MEAL Oct 26	@SM6V	3384	3377	3385	3367	3375	-9	3384	1:45A Nov 18
SOYBEAN MEAL Dec 26	@SM6Z	3416	3414	3414	3398	3403	-13	3416	1:41A Nov 18
SOYBEAN MEAL Jan 27	@SM7F	3428				3427	-1	3428	1:19P Nov 17
SOYBEAN MEAL Mar 27	@SM7H	3443				3414	0	3443	1:15P Nov 17
SOYBEAN MEAL May 27	@SM7K	3464				3450	0	3464	1:15P Nov 17
SOYBEAN MEAL Jul 27	@SM7N	3494				3397	0	3494	1:15P Nov 17
SOYBEAN MEAL Aug 27	@SM7Q	3493				3370	0	3493	1:15P Nov 17
SOYBEAN MEAL Sep 27	@SM7U	3483				3415	0	3483	1:15P Nov 17
SOYBEAN MEAL Oct 27	@SM7V	3456				3368	0	3456	1:15P Nov 17
SOYBEAN MEAL Dec 27	@SM7Z	3476				3447	0	3476	1:15P Nov 17
SOYBEAN MEAL Jul 28	@SM8N	3536					0	3536	1:15P Nov 17
SOYBEAN MEAL Oct 28	@SM8V	3536					0	3536	1:15P Nov 17
SOYBEAN MEAL Dec 28	@SM8Z	3556					0	3556	1:15P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.