Mid-Iowa Milling,llc

- - - - - - - -

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2978	2976	2983	2975	2980	2	2978	7:18P Feb 09
SOYBEAN MEAL May 26	@SM6K	3027	3032	3032	3025	3028	1	3027	7:17P Feb 09
SOYBEAN MEAL Jul 26	@SM6N	3075	3075	3075	3071	3075	0	3075	7:18P Feb 09
SOYBEAN MEAL Aug 26	@SM6Q	3087	3087	3087	3084	3085	-2	3087	7:18P Feb 09
SOYBEAN MEAL Sep 26	@SM6U	3089	3083	3085	3083	3085	-4	3089	7:15P Feb 09
SOYBEAN MEAL Oct 26	@SM6V	3084	3080	3080	3079	3079	-5	3084	7:07P Feb 09
SOYBEAN MEAL Dec 26	@SM6Z	3113	3109	3111	3107	3111	-2	3113	7:19P Feb 09
SOYBEAN MEAL Jan 27	@SM7F	3125				3120	-5	3125	1:18P Feb 09
SOYBEAN MEAL Mar 27	@SM7H	3133				3132	-1	3133	1:16P Feb 09
SOYBEAN MEAL May 27	@SM7K	3149				3150	0	3149	1:15P Feb 09
SOYBEAN MEAL Jul 27	@SM7N	3175				3167	0	3175	1:15P Feb 09
SOYBEAN MEAL Aug 27	@SM7Q	3170				3200	0	3170	1:15P Feb 09
SOYBEAN MEAL Sep 27	@SM7U	3155				3172	0	3155	1:15P Feb 09
SOYBEAN MEAL Oct 27	@SM7V	3129				3100	0	3129	1:15P Feb 09
SOYBEAN MEAL Dec 27	@SM7Z	3150				3152	0	3150	1:15P Feb 09
SOYBEAN MEAL Jan 28	@SM8F	3155				3184	0	3155	1:15P Feb 09
SOYBEAN MEAL Mar 28	@SM8H	3170					0	3170	1:15P Feb 09
SOYBEAN MEAL May 28	@SM8K	3190					0	3190	1:15P Feb 09
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Feb 09
SOYBEAN MEAL Aug 28	@SM8Q	3200					0	3200	1:15P Feb 09
SOYBEAN MEAL Sep 28	@SM8U	3191					0	3191	1:15P Feb 09
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Feb 09
SOYBEAN MEAL Dec 28	@SM8Z	3215				3300	0	3215	1:15P Feb 09
SOYBEAN MEAL Jul 29	@SM9N	3275					0	3275	1:15P Feb 09
SOYBEAN MEAL Oct 29	@SM9V	3275					0	3275	1:15P Feb 09
SOYBEAN MEAL Dec 29	@SM9Z	3295					0	3295	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.