Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	80.700	80.600	81.300	79.425	79.650	-1.200	79.500s	1:04P Sep 06
LEAN HOGS Dec 24	@HE4Z	72.050	71.625	72.475	71.175	71.300	-0.825	71.225s	1:04P Sep 06
LEAN HOGS Feb 25	@HE5G	75.250	74.875	75.675	74.800	74.975	-0.350	74.900s	1:04P Sep 06
LEAN HOGS Apr 25	@HE5J	80.150	79.925	80.375	79.750	80.000	-0.150	80.000s	1:04P Sep 06
LEAN HOGS May 25	@HE5K	84.175	84.250	84.425	83.950	84.100	0.050	84.225s	1:03P Sep 06
LEAN HOGS Jun 25	@HE5M	91.925	92.025	92.325	91.600	92.025	0.175	92.100s	1:04P Sep 06
LEAN HOGS Jul 25	@HE5N	92.775	92.950	93.025	92.450	92.875	0.175	92.950s	1:03P Sep 06
LEAN HOGS Aug 25	@HE5Q	91.775	91.775	91.900	91.425	91.850	0.075	91.850s	1:00P Sep 06
LEAN HOGS Oct 25	@HE5V	77.100	77.100	77.100	77.100	77.100	0.000	77.100s	1:00P Sep 06
LEAN HOGS Dec 25	@HE5Z	70.225				70.125	0.000	70.225s	1:00P Sep 06
LEAN HOGS Feb 26	@HE6G	73.625					0.000	73.625s	1:00P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4V)
Exchange:	CME
Last Trade:	79.650
Change:	-1.200
Bid:	79.425
Ask:	79.800
Today's High:	81.300
Today's Low:	79.425
Volume:	20,234
Open:	80.600
Settle:	79.500s
Prev:	80.700
Contract High:
Contract Low:
Updated:	Sep-06-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.