Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 24	@GF4U	237.125	237.250	239.050	233.800	234.375	-2.825	234.300s	1:04P Sep 06
FEEDER CATTLE Oct 24	@GF4V	234.575	234.300	235.950	230.425	231.225	-3.625	230.950s	1:04P Sep 06
FEEDER CATTLE Nov 24	@GF4X	231.675	231.325	232.825	227.650	228.150	-3.650	228.025s	1:04P Sep 06
FEEDER CATTLE Jan 25	@GF5F	228.300	228.225	229.400	224.300	224.650	-3.700	224.600s	1:04P Sep 06
FEEDER CATTLE Mar 25	@GF5H	228.175	228.150	229.300	224.275	224.600	-3.700	224.475s	1:04P Sep 06
FEEDER CATTLE Apr 25	@GF5J	230.550	230.550	231.500	226.775	227.000	-3.650	226.900s	1:00P Sep 06
FEEDER CATTLE May 25	@GF5K	232.575	232.125	233.550	228.750	228.925	-3.625	228.950s	1:00P Sep 06
FEEDER CATTLE Aug 25	@GF5Q	241.000	240.025	241.000	236.850	236.950	-4.050	236.950s	1:00P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF4U)
Exchange:	CME
Last Trade:	234.375
Change:	- 2.825
Bid:	234.450
Ask:	241.000
Today's High:	239.050
Today's Low:	233.800
Volume:	1,883
Open:	237.250
Settle:	234.300s
Prev:	237.125
Contract High:
Contract Low:
Updated:	Sep-06-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@GF4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.