Mid-Iowa Milling,llc


	Mid-Iowa Milling 1-800-892-1182----563-875-2446

Home

- - - - - - - -

Futures Markets

DTN Renewable Fuels

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	177.250	177.200	177.975	174.925	175.300	-2.075	175.175s	1:04P Sep 06
LIVE CATTLE Dec 24	@LE4Z	176.725	176.700	177.500	174.525	174.800	-2.025	174.700s	1:04P Sep 06
LIVE CATTLE Feb 25	@LE5G	177.325	177.325	178.350	175.225	175.575	-1.925	175.400s	1:04P Sep 06
LIVE CATTLE Apr 25	@LE5J	178.850	178.825	179.900	176.925	177.075	-1.725	177.125s	1:04P Sep 06
LIVE CATTLE Jun 25	@LE5M	173.325	173.150	174.275	171.400	171.675	-1.725	171.600s	1:04P Sep 06
LIVE CATTLE Aug 25	@LE5Q	171.400	171.900	172.250	169.575	169.800	-1.725	169.675s	1:04P Sep 06
LIVE CATTLE Oct 25	@LE5V	173.100	173.700	173.775	171.375	171.675	-1.725	171.375s	1:03P Sep 06
LIVE CATTLE Dec 25	@LE5Z	174.725	175.250	175.250	173.000	173.350	-1.650	173.075s	1:04P Sep 06
LIVE CATTLE Feb 26	@LE6G	176.000	174.675	174.750	174.150	174.150	-1.850	174.150s	1:00P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4V)
Exchange:	CME
Last Trade:	175.300
Change:	- 2.075
Bid:	174.825
Ask:	175.350
Today's High:	177.975
Today's Low:	174.925
Volume:	20,274
Open:	177.200
Settle:	175.175s
Prev:	177.250
Contract High:
Contract Low:
Updated:	Sep-06-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.